Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:36-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:29	459.8	323	AT	459.8	460.0	Sell		275,455	351	LSE
03:36:29	459.8	794	AT	459.8	460.0	Sell		275,132	350	LSE
03:36:24	460.0	4755	AT	459.8	460.0	Buy		274,338	349	LSE
03:36:24	460.0	95	AT	459.8	460.0	Buy		269,583	348	LSE
03:36:24	460.0	96	AT	459.8	460.0	Buy		269,488	347	LSE
03:36:24	460.0	388	AT	459.8	460.0	Buy		269,392	346	LSE
03:36:24	460.0	1117	AT	459.8	460.0	Buy		269,004	345	LSE
03:36:18	460.0	97	AT	460.0	460.2	Sell		267,887	344	LSE
03:36:18	460.0	106	AT	460.0	460.2	Sell		267,790	343	LSE
03:36:18	460.2	1649	AT	460.0	460.2	Buy		267,684	342	LSE
03:36:18	460.2	255	AT	460.0	460.2	Buy		266,035	341	LSE
03:36:18	460.2	1500	AT	460.0	460.2	Buy		265,780	340	LSE
03:36:18	460.2	1200	AT	460.0	460.2	Buy		264,280	339	LSE
03:36:18	460.2	300	AT	460.0	460.2	Buy		263,080	338	LSE
03:36:18	460.2	772	AT	460.0	460.6	Sell		262,780	337	LSE
03:36:18	460.2	728	AT	460.0	460.2	Buy		262,008	336	LSE
03:36:18	460.2	1755	AT	460.0	460.2	Buy		261,280	335	LSE
03:36:18	460.2	2100	AT	460.0	460.2	Buy		259,525	334	LSE
03:36:18	460.2	900	AT	460.0	460.2	Buy		257,425	333	LSE
03:36:18	460.2	12173	AT	460.0	460.8	Sell		256,525	332	LSE
03:36:18	460.2	5692	AT	460.0	460.2	Buy		244,352	331	LSE
03:36:18	460.2	4755	AT	460.0	460.2	Buy		238,660	330	LSE
03:36:18	460.2	179	AT	460.2	460.8	Sell		233,905	329	LSE
03:36:18	460.2	891	AT	460.2	460.8	Sell		233,726	328	LSE
03:36:18	460.2	1117	AT	460.2	460.8	Sell		232,835	327	LSE
03:36:18	460.4	632	AT	460.4	460.8	Sell		231,718	326	LSE
03:34:03	460.2	5	O	460.2	460.8	Sell		231,086	325	LSE
03:31:27	460.6	492	AT	460.2	460.6	Buy		231,081	324	LSE
03:31:27	460.6	22	AT	460.2	460.6	Buy		230,589	323	LSE
03:31:27	460.6	348	AT	460.2	460.6	Buy		230,567	322	LSE
03:31:23	460.6	183	AT	460.6	461.0	Sell		230,219	321	LSE
03:31:22	460.8	210	AT	460.8	461.0	Sell		230,036	320	LSE
03:31:22	460.8	500	AT	460.8	461.0	Sell		229,826	319	LSE
03:31:21	460.8	106	AT	460.6	460.8	Buy		229,326	318	LSE
03:31:21	460.6	239	AT	460.4	460.6	Buy		229,220	317	LSE
03:31:21	460.6	348	AT	460.4	460.6	Buy		228,981	316	LSE
03:31:21	460.6	345	AT	460.4	460.6	Buy		228,633	315	LSE
03:31:20	460.4	84	AT	460.2	460.4	Buy		228,288	314	LSE
03:31:20	460.2	345	AT	460.0	460.2	Buy		228,204	313	LSE
03:31:20	460.2	677	AT	460.0	460.2	Buy		227,859	312	LSE
03:31:20	460.0	3123	AT	459.8	460.0	Buy		227,182	311	LSE
03:31:20	460.0	3842	AT	459.8	460.0	Buy		224,059	310	LSE
03:31:20	460.0	1924	AT	459.8	460.0	Buy		220,217	309	LSE
03:31:20	460.0	1622	AT	459.8	460.2			218,293	308	LSE
03:31:20	460.0	1924	AT	459.8	460.0	Buy		216,671	307	LSE
03:31:20	460.0	1622	AT	459.8	460.0	Buy		214,747	306	LSE
03:31:20	460.0	1622	AT	459.8	460.0	Buy		213,125	305	LSE
03:31:20	460.0	686	AT	459.8	460.2			211,503	304	LSE
03:31:20	460.0	142	AT	459.8	460.0	Buy		210,817	303	LSE
03:31:20	460.0	128	AT	459.8	460.0	Buy		210,675	302	LSE
03:31:20	460.0	666	AT	459.8	460.0	Buy		210,547	301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions