Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:30-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:06	460.0	479	AT	459.8	460.0	Buy		147,291	251	LSE
03:30:06	460.0	85	AT	459.8	460.0	Buy		146,812	250	LSE
03:30:06	460.0	75	AT	459.8	460.0	Buy		146,727	249	LSE
03:30:06	460.0	319	AT	459.8	460.0	Buy		146,652	248	LSE
03:30:06	460.0	1564	AT	459.8	460.0	Buy		146,333	247	LSE
03:30:06	460.0	428	AT	459.8	460.0	Buy		144,769	246	LSE
03:29:36	460.0	662	AT	459.8	460.0	Buy		144,341	245	LSE
03:29:36	460.0	2400	AT	459.8	460.0	Buy		143,679	244	LSE
03:27:24	460.0	747	AT	459.8	460.2			141,279	243	LSE
03:27:24	460.0	39	AT	459.8	460.0	Buy		140,532	242	LSE
03:27:24	460.0	77	AT	459.8	460.0	Buy		140,493	241	LSE
03:27:24	460.0	2848	AT	459.8	460.0	Buy		140,416	240	LSE
03:27:24	460.0	747	AT	459.8	460.0	Buy		137,568	239	LSE
03:27:24	460.0	2100	AT	459.8	460.0	Buy		136,821	238	LSE
03:26:02	460.0	4473	AT	459.8	460.0	Buy		134,721	237	LSE
03:26:02	460.0	812	AT	459.8	460.0	Buy		130,248	236	LSE
03:26:02	460.0	5068	AT	459.8	460.0	Buy		129,436	235	LSE
03:26:02	460.0	4957	AT	459.8	460.0	Buy		124,368	234	LSE
03:26:00	460.0	73	AT	459.8	460.0	Buy		119,411	233	LSE
03:26:00	460.0	1954	AT	459.8	460.0	Buy		119,338	232	LSE
03:26:00	460.0	608	AT	459.8	460.0	Buy		117,384	231	LSE
03:25:55	460.0	2575	AT	459.8	460.0	Buy		116,776	230	LSE
03:25:16	460.0	68	AT	459.8	460.0	Buy		114,201	229	LSE
03:25:16	460.0	10	AT	459.8	460.0	Buy		114,133	228	LSE
03:25:16	460.0	4973	AT	459.8	460.0	Buy		114,123	227	LSE
03:25:16	460.0	430	AT	459.8	460.0	Buy		109,150	226	LSE
03:25:16	460.0	375	AT	459.8	460.0	Buy		108,720	225	LSE
03:25:14	460.0	2656	AT	459.8	460.0	Buy		108,345	224	LSE
03:25:14	460.0	931	AT	459.8	460.0	Buy		105,689	223	LSE
03:25:14	460.0	2043	AT	459.8	460.0	Buy		104,758	222	LSE
03:25:14	460.0	1112	AT	459.8	460.2			102,715	221	LSE
03:25:14	460.0	931	AT	459.8	460.0	Buy		101,603	220	LSE
03:25:14	460.0	4086	AT	459.8	460.0	Buy		100,672	219	LSE
03:25:14	460.0	65	AT	459.8	460.0	Buy		96,586	218	LSE
03:25:14	460.0	249	AT	459.6	460.0	Buy		96,521	217	LSE
03:25:14	460.0	74	AT	459.6	460.0	Buy		96,272	216	LSE
03:25:14	460.0	1720	AT	459.6	460.0	Buy		96,198	215	LSE
03:25:14	460.0	2043	AT	459.6	460.0	Buy		94,478	214	LSE
03:25:14	460.0	2100	AT	459.6	460.0	Buy		92,435	213	LSE
03:24:44	459.8	451	AT	459.8	460.0	Sell		90,335	212	LSE
03:24:44	460.0	105	AT	459.6	460.0	Buy		89,884	211	LSE
03:24:44	460.0	233	AT	459.6	460.0	Buy		89,779	210	LSE
03:24:44	460.0	345	AT	459.6	460.0	Buy		89,546	209	LSE
03:24:44	460.0	31	AT	459.6	460.0	Buy		89,201	208	LSE
03:24:44	460.0	5072	AT	459.6	460.0	Buy		89,170	207	LSE
03:24:21	459.8	110	AT	459.6	459.8	Buy		84,098	206	LSE
03:24:21	459.8	100	AT	459.6	459.8	Buy		83,988	205	LSE
03:23:06	459.8	24	AT	459.4	459.8	Buy		83,888	204	LSE
03:23:06	459.8	24	AT	459.4	459.8	Buy		83,864	203	LSE
03:23:06	459.8	32	AT	459.4	459.8	Buy		83,840	202	LSE
03:23:06	459.8	82	AT	459.4	459.8	Buy		83,808	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions