Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:29-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:33	459.6	771	AT	459.6	460.0	Sell		880,001	1101	LSE
09:29:33	459.6	16	AT	459.6	460.0	Sell		879,230	1100	LSE
09:29:33	459.6	110	AT	459.6	460.0	Sell		879,214	1099	LSE
09:29:20	459.98	95	O	459.6	460.0	Buy		879,104	1098	LSE
09:29:15	459.8	105	AT	459.8	460.2	Sell		879,009	1097	LSE
09:29:15	459.8	104	AT	459.8	460.2	Sell		878,904	1096	LSE
09:28:53	460.0	473	AT	459.8	460.0	Buy		878,800	1095	LSE
09:28:53	460.0	36	AT	459.8	460.0	Buy		878,327	1094	LSE
09:28:06	460.0	97	AT	459.6	460.0	Buy		878,291	1093	LSE
09:28:06	460.0	51	AT	459.6	460.0	Buy		878,194	1092	LSE
09:28:06	460.0	36	AT	459.6	460.0	Buy		878,143	1091	LSE
09:28:06	460.0	24	AT	459.6	460.0	Buy		878,107	1090	LSE
09:28:06	460.0	95	AT	459.6	460.0	Buy		878,083	1089	LSE
09:28:06	459.8	326	AT	459.4	459.8	Buy		877,988	1088	LSE
09:28:06	459.8	1029	AT	459.4	459.8	Buy		877,662	1087	LSE
09:28:06	459.8	30	AT	459.4	459.8	Buy		876,633	1086	LSE
09:28:06	459.8	435	AT	459.4	459.8	Buy		876,603	1085	LSE
09:28:04	459.8	354	O	459.4	459.8	Buy		876,168	1084	LSE
09:26:51	459.6	101	AT	459.6	459.8	Sell		875,814	1083	LSE
09:26:44	459.8	108	AT	459.8	460.0	Sell		875,713	1082	LSE
09:26:44	459.8	143	AT	459.4	459.8	Buy		875,605	1081	LSE
09:26:44	459.8	344	AT	459.4	459.8	Buy		875,462	1080	LSE
09:26:44	459.8	502	AT	459.4	459.8	Buy		875,118	1079	LSE
09:26:44	459.8	99	AT	459.4	459.8	Buy		874,616	1078	LSE
09:26:44	459.6	90	AT	459.4	459.6	Buy		874,517	1077	LSE
09:26:43	459.4	202	AT	459.2	459.4	Buy		874,427	1076	LSE
09:26:43	459.4	104	AT	459.0	459.4	Buy		874,225	1075	LSE
09:26:43	459.4	279	AT	459.0	459.4	Buy		874,121	1074	LSE
09:26:43	459.4	97	AT	459.0	459.4	Buy		873,842	1073	LSE
09:26:43	459.4	206	AT	459.0	459.4	Buy		873,745	1072	LSE
09:26:43	459.2	77	AT	459.0	459.2	Buy		873,539	1071	LSE
09:26:07	459.2	135	AT	459.2	459.4	Sell		873,462	1070	LSE
09:26:07	459.2	40	AT	459.2	459.4	Sell		873,327	1069	LSE
09:26:07	459.2	260	AT	459.2	459.4	Sell		873,287	1068	LSE
09:26:00	459.4	175	AT	459.4	459.8	Sell		873,027	1067	LSE
09:25:01	460.0	71	AT	460.0	460.2	Sell		872,852	1066	LSE
09:25:01	460.0	183	AT	460.0	460.2	Sell		872,781	1065	LSE
09:25:01	460.0	15	AT	460.0	460.2	Sell		872,598	1064	LSE
09:25:01	460.0	2	AT	460.0	460.2	Sell		872,583	1063	LSE
09:25:01	460.0	17	AT	460.0	460.4	Sell		872,581	1062	LSE
09:21:03	460.2	280	AT	460.2	460.6	Sell		872,564	1061	LSE
09:21:03	460.2	65	AT	460.2	460.6	Sell		872,284	1060	LSE
09:21:03	460.2	424	AT	460.2	460.6	Sell		872,219	1059	LSE
09:21:03	460.2	890	AT	460.2	460.6	Sell		871,795	1058	LSE
09:18:00	460.4	266	AT	460.4	460.8	Sell		870,905	1057	LSE
09:18:00	460.4	274	AT	460.4	460.8	Sell		870,639	1056	LSE
09:13:59	460.6	204	AT	460.0	460.6	Buy		870,365	1055	LSE
09:13:59	460.6	180	AT	460.0	460.6	Buy		870,161	1054	LSE
09:13:59	460.6	467	AT	460.0	460.6	Buy		869,981	1053	LSE
09:13:52	460.6	74	AT	460.4	460.6	Buy		869,514	1052	LSE
09:13:52	460.6	297	AT	460.4	460.6	Buy		869,440	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions