Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:53-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:23	459.4	67	AT	459.4	459.8	Sell		344,584	501	LSE
05:53:23	459.4	821	AT	459.4	459.8	Sell		344,517	500	LSE
05:51:14	459.64	199	O	459.4	459.8	Buy		343,696	499	LSE
05:49:03	459.56	2428	O	459.4	459.8	Sell		343,497	498	LSE
05:47:48	459.64	99	O	459.4	459.8	Buy		341,069	497	LSE
05:44:00	459.64	54	O	459.4	459.8	Buy		340,970	496	LSE
05:42:09	459.64	171	O	459.4	459.8	Buy		340,916	495	LSE
05:40:59	459.64	50	O	459.4	459.8	Buy		340,745	494	LSE
05:34:50	459.4	77	AT	459.2	459.4	Buy		340,695	493	LSE
05:34:50	459.4	28	AT	459.2	459.4	Buy		340,618	492	LSE
05:34:50	459.4	101	AT	459.2	459.4	Buy		340,590	491	LSE
05:34:50	459.4	23	AT	459.2	459.4	Buy		340,489	490	LSE
05:34:50	459.4	200	AT	459.2	459.4	Buy		340,466	489	LSE
05:34:50	459.4	77	AT	459.2	459.4	Buy		340,266	488	LSE
05:34:50	459.4	300	AT	459.2	459.4	Buy		340,189	487	LSE
05:33:31	459.4	177	O	459.2	459.4	Buy		339,889	486	LSE
05:30:03	459.2	68	AT	459.2	459.4	Sell		339,712	485	LSE
05:30:00	459.2	135	AT	459.0	459.2	Buy		339,644	484	LSE
05:30:00	459.2	75	AT	459.0	459.2	Buy		339,509	483	LSE
05:30:00	459.2	210	AT	459.0	459.2	Buy		339,434	482	LSE
05:30:00	459.2	64	AT	459.0	459.2	Buy		339,224	481	LSE
05:29:30	459.2	68	AT	458.8	459.2	Buy		339,160	480	LSE
05:29:30	459.2	704	AT	458.8	459.2	Buy		339,092	479	LSE
05:28:40	459.2	7	O	458.8	459.2	Buy		338,388	478	LSE
05:25:24	459.0	179	AT	459.0	459.2	Sell		338,381	477	LSE
05:25:24	459.0	69	AT	459.0	459.2	Sell		338,202	476	LSE
05:25:24	459.0	125	AT	459.0	459.2	Sell		338,133	475	LSE
05:25:23	459.0	49	AT	458.8	459.0	Buy		338,008	474	LSE
05:25:23	459.0	206	AT	458.8	459.0	Buy		337,959	473	LSE
05:25:23	459.0	281	AT	458.8	459.0	Buy		337,753	472	LSE
05:25:23	459.0	19	AT	458.8	459.0	Buy		337,472	471	LSE
05:22:23	459.0	6	O	458.8	459.0	Buy		337,453	470	LSE
05:22:07	459.0	1163	AT	459.0	459.2	Sell		337,447	469	LSE
05:22:07	459.0	184	AT	459.0	459.2	Sell		336,284	468	LSE
05:21:13	459.2	428	AT	459.0	459.2	Buy		336,100	467	LSE
05:19:05	459.2	470	AT	459.0	459.2	Buy		335,672	466	LSE
05:19:05	459.2	106	AT	459.2	459.4	Sell		335,202	465	LSE
05:19:05	459.2	504	AT	459.2	459.4	Sell		335,096	464	LSE
05:19:05	459.2	243	AT	459.2	459.4	Sell		334,592	463	LSE
05:16:04	459.2	3	AT	459.2	459.4	Sell		334,349	462	LSE
05:12:19	459.4	96	AT	459.0	459.4	Buy		334,346	461	LSE
05:12:19	459.4	74	AT	459.0	459.4	Buy		334,250	460	LSE
05:12:19	459.4	30	AT	459.0	459.4	Buy		334,176	459	LSE
05:11:56	459.2	36	AT	459.0	459.2	Buy		334,146	458	LSE
05:11:56	459.2	36	AT	458.8	459.2	Buy		334,110	457	LSE
05:11:56	459.2	52	AT	458.8	459.2	Buy		334,074	456	LSE
05:11:56	459.2	69	AT	458.8	459.2	Buy		334,022	455	LSE
05:11:56	459.2	479	AT	458.8	459.2	Buy		333,953	454	LSE
05:07:33	459.2	85	AT	458.8	459.2	Buy		333,474	453	LSE
05:00:08	459.2	266	AT	459.0	459.2	Buy		333,389	452	LSE
05:00:08	459.2	442	AT	459.0	459.2	Buy		333,123	451	LSE

Exchange Traded

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions