Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:21-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:56	460.2	105	AT	460.2	460.6	Sell		552,487	851	LSE
08:21:56	460.4	710	AT	460.4	460.6	Sell		552,382	850	LSE
08:21:56	460.4	217	AT	460.4	460.6	Sell		551,672	849	LSE
08:21:55	460.4	217	AT	460.0	460.4	Buy		551,455	848	LSE
08:21:55	460.2	99	AT	460.2	460.6	Sell		551,238	847	LSE
08:21:55	460.2	93	AT	460.2	460.6	Sell		551,139	846	LSE
08:21:55	460.4	710	AT	460.4	460.6	Sell		551,046	845	LSE
08:21:55	460.4	41	AT	460.4	460.6	Sell		550,336	844	LSE
08:21:55	460.4	59	AT	460.4	460.6	Sell		550,295	843	LSE
08:21:53	460.4	67	AT	460.0	460.4	Buy		550,236	842	LSE
08:21:53	460.4	75	AT	460.0	460.4	Buy		550,169	841	LSE
08:21:53	460.2	490	AT	460.2	460.6	Sell		550,094	840	LSE
08:21:53	460.2	95	AT	460.2	460.6	Sell		549,604	839	LSE
08:21:53	460.2	107	AT	460.2	460.6	Sell		549,509	838	LSE
08:21:53	460.2	550	AT	460.2	460.6	Sell		549,402	837	LSE
08:21:53	460.4	97	AT	460.4	460.6	Sell		548,852	836	LSE
08:21:53	460.4	710	AT	460.4	460.6	Sell		548,755	835	LSE
08:21:53	460.4	99	AT	460.4	460.6	Sell		548,045	834	LSE
08:21:51	460.6	98	AT	460.2	460.6	Buy		547,946	833	LSE
08:21:51	460.6	107	AT	460.2	460.6	Buy		547,848	832	LSE
08:21:51	460.6	194	AT	460.2	460.6	Buy		547,741	831	LSE
08:21:51	460.6	12	AT	460.2	460.6	Buy		547,547	830	LSE
08:21:51	460.6	470	AT	460.2	460.6	Buy		547,535	829	LSE
08:21:48	460.0	490	AT	460.0	460.6	Sell		547,065	828	LSE
08:21:48	460.0	95	AT	460.0	460.6	Sell		546,575	827	LSE
08:21:48	460.0	480	AT	460.0	460.6	Sell		546,480	826	LSE
08:21:48	460.0	109	AT	460.0	460.6	Sell		546,000	825	LSE
08:21:48	460.2	490	AT	460.2	460.6	Sell		545,891	824	LSE
08:21:48	460.2	109	AT	460.2	460.6	Sell		545,401	823	LSE
08:21:48	460.2	710	AT	460.2	460.6	Sell		545,292	822	LSE
08:21:48	460.2	480	AT	460.2	460.6	Sell		544,582	821	LSE
08:21:48	460.2	112	AT	460.2	460.6	Sell		544,102	820	LSE
08:21:46	460.4	64	AT	460.2	460.4	Buy		543,990	819	LSE
08:21:46	460.4	105	AT	460.2	460.4	Buy		543,926	818	LSE
08:21:46	460.4	101	AT	460.2	460.4	Buy		543,821	817	LSE
08:21:45	460.0	105	AT	460.0	460.6	Sell		543,720	816	LSE
08:21:45	460.0	108	AT	460.0	460.6	Sell		543,615	815	LSE
08:21:45	460.2	490	AT	460.2	460.6	Sell		543,507	814	LSE
08:21:45	460.2	35	AT	460.2	460.6	Sell		543,017	813	LSE
08:21:45	460.2	107	AT	460.2	460.6	Sell		542,982	812	LSE
08:21:45	460.2	105	AT	460.2	460.6	Sell		542,875	811	LSE
08:21:45	460.2	1416	AT	460.2	460.6	Sell		542,770	810	LSE
08:21:45	460.2	500	AT	460.2	460.6	Sell		541,354	809	LSE
08:21:45	460.2	900	AT	460.2	460.6	Sell		540,854	808	LSE
08:21:45	460.6	209	AT	460.2	460.6	Buy		539,954	807	LSE
08:21:45	460.6	110	AT	460.2	460.6	Buy		539,745	806	LSE
08:21:45	460.6	112	AT	460.2	460.6	Buy		539,635	805	LSE
08:21:45	460.6	307	AT	460.2	460.6	Buy		539,523	804	LSE
08:21:44	460.4	98	AT	460.0	460.4	Buy		539,216	803	LSE
08:21:44	460.4	10	AT	460.0	460.4	Buy		539,118	802	LSE
08:21:44	460.4	88	AT	460.0	460.4	Buy		539,108	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions