Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:31-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:00	459.6	300	AT	459.6	459.8	Sell		358,537	551	LSE
06:31:00	459.6	118	AT	459.6	459.8	Sell		358,237	550	LSE
06:30:15	459.8	120	AT	459.8	460.0	Sell		358,119	549	LSE
06:30:15	459.8	550	AT	459.8	460.0	Sell		357,999	548	LSE
06:30:15	459.8	813	AT	459.8	460.0	Sell		357,449	547	LSE
06:30:15	459.8	65	AT	459.6	459.8	Buy		356,636	546	LSE
06:30:15	459.8	74	AT	459.6	459.8	Buy		356,571	545	LSE
06:30:15	459.8	30	AT	459.6	459.8	Buy		356,497	544	LSE
06:30:15	459.8	52	AT	459.6	459.8	Buy		356,467	543	LSE
06:26:54	459.64	996	O	459.4	459.8	Buy		356,415	542	LSE
06:22:48	459.4	9	O	459.4	459.8	Sell		355,419	541	LSE
06:17:55	459.6	425	AT	459.4	459.6	Buy		355,410	540	LSE
06:17:55	459.6	425	AT	459.4	459.6	Buy		354,985	539	LSE
06:17:55	459.6	86	AT	459.4	459.6	Buy		354,560	538	LSE
06:17:55	459.6	179	AT	459.4	459.6	Buy		354,474	537	LSE
06:17:55	459.6	107	AT	459.4	459.6	Buy		354,295	536	LSE
06:17:55	459.6	28	AT	459.4	459.6	Buy		354,188	535	LSE
06:17:55	459.6	35	AT	459.4	459.6	Buy		354,160	534	LSE
06:17:55	459.6	17	AT	459.4	459.6	Buy		354,125	533	LSE
06:17:25	459.6	432	AT	459.2	459.6	Buy		354,108	532	LSE
06:17:25	459.6	27	AT	459.2	459.6	Buy		353,676	531	LSE
06:17:25	459.6	257	AT	459.2	459.6	Buy		353,649	530	LSE
06:17:25	459.6	185	AT	459.2	459.6	Buy		353,392	529	LSE
06:14:40	459.4	688	AT	459.4	459.6	Sell		353,207	528	LSE
06:14:40	459.4	1287	AT	459.4	459.6	Sell		352,519	527	LSE
06:14:40	459.4	188	AT	459.4	459.6	Sell		351,232	526	LSE
06:14:40	459.4	54	AT	459.4	459.6	Sell		351,044	525	LSE
06:14:40	459.4	16	AT	459.4	459.6	Sell		350,990	524	LSE
06:12:59	459.4	13	AT	459.4	459.6	Sell		350,974	523	LSE
06:12:49	459.4	749	AT	459.2	459.4	Buy		350,961	522	LSE
06:12:49	459.4	45	AT	459.2	459.4	Buy		350,212	521	LSE
06:12:49	459.4	113	AT	459.2	459.4	Buy		350,167	520	LSE
06:12:49	459.4	125	AT	459.2	459.4	Buy		350,054	519	LSE
06:12:49	459.4	793	AT	459.2	459.4	Buy		349,929	518	LSE
06:11:14	459.2	155	O	459.2	459.4	Sell		349,136	517	LSE
06:11:13	459.28	171	O	459.2	459.4	Sell		348,981	516	LSE
06:11:04	459.2	79	AT	459.2	459.4	Sell		348,810	515	LSE
06:09:51	459.284	402	O	459.2	459.4	Sell		348,731	514	LSE
06:06:57	459.4	472	O	459.2	459.4	Buy		348,329	513	LSE
06:03:56	459.2	15	AT	458.8	459.2	Buy		347,857	512	LSE
06:03:56	459.2	78	AT	458.8	459.2	Buy		347,842	511	LSE
05:53:23	459.4	159	AT	459.4	459.6	Sell		347,764	510	LSE
05:53:23	459.4	958	AT	459.4	459.8	Sell		347,605	509	LSE
05:53:23	459.4	181	AT	459.4	459.8	Sell		346,647	508	LSE
05:53:23	459.4	70	AT	459.4	459.8	Sell		346,466	507	LSE
05:53:23	459.4	70	AT	459.4	459.8	Sell		346,396	506	LSE
05:53:23	459.4	230	AT	459.4	459.8	Sell		346,326	505	LSE
05:53:23	459.4	624	AT	459.4	459.8	Sell		346,096	504	LSE
05:53:23	459.4	876	AT	459.4	459.8	Sell		345,472	503	LSE
05:53:23	459.4	12	AT	459.4	459.8	Sell		344,596	502	LSE
05:53:23	459.4	67	AT	459.4	459.8	Sell		344,584	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions