Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:26-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:46	460.2	490	AT	459.8	460.2	Buy		412,535	601	LSE
07:26:46	460.2	86	AT	459.8	460.2	Buy		412,045	600	LSE
07:26:41	460.0	248	AT	459.8	460.0	Buy		411,959	599	LSE
07:26:20	460.0	22450	O	459.8	460.0	Buy		411,711	598	LSE
07:26:14	460.0	36	O	459.8	460.0	Buy		389,261	597	LSE
07:25:29	460.0	475	AT	459.8	460.2			389,225	596	LSE
07:25:29	460.0	473	AT	459.8	460.0	Buy		388,750	595	LSE
07:25:29	460.0	4662	AT	459.8	460.0	Buy		388,277	594	LSE
07:25:29	460.0	616	AT	459.8	460.0	Buy		383,615	593	LSE
07:25:29	460.0	4584	AT	459.8	460.0	Buy		382,999	592	LSE
07:25:29	460.0	115	AT	459.8	460.0	Buy		378,415	591	LSE
07:25:29	460.0	4407	AT	459.6	460.2	Buy		378,300	590	LSE
07:25:29	460.0	250	AT	459.6	460.0	Buy		373,893	589	LSE
07:25:29	460.0	46	AT	459.6	460.0	Buy		373,643	588	LSE
07:25:29	460.0	31	AT	459.6	460.0	Buy		373,597	587	LSE
07:25:29	460.0	190	AT	459.6	460.0	Buy		373,566	586	LSE
07:25:29	460.0	61	AT	459.6	460.0	Buy		373,376	585	LSE
07:25:29	460.0	1057	AT	459.6	460.0	Buy		373,315	584	LSE
07:25:29	460.0	2949	AT	459.6	460.0	Buy		372,258	583	LSE
07:25:29	460.0	1458	AT	459.6	460.0	Buy		369,309	582	LSE
07:16:52	459.6	34	O	459.6	460.0	Sell		367,851	581	LSE
07:15:29	459.8	960	AT	459.8	460.0	Sell		367,817	580	LSE
07:15:29	459.8	490	AT	459.8	460.0	Sell		366,857	579	LSE
07:15:29	459.8	70	AT	459.8	460.0	Sell		366,367	578	LSE
07:15:29	459.8	513	AT	459.8	460.0	Sell		366,297	577	LSE
07:15:29	459.8	897	AT	459.8	460.0	Sell		365,784	576	LSE
07:12:02	459.8	7	O	459.6	460.0			364,887	575	LSE
07:12:01	459.8	61	AT	459.4	459.8	Buy		364,880	574	LSE
07:12:01	459.8	70	AT	459.4	459.8	Buy		364,819	573	LSE
07:12:01	459.8	753	AT	459.4	459.8	Buy		364,749	572	LSE
07:12:01	459.8	870	AT	459.4	459.8	Buy		363,996	571	LSE
07:12:01	459.8	317	AT	459.4	459.8	Buy		363,126	570	LSE
06:51:21	459.4	173	AT	459.4	459.6	Sell		362,809	569	LSE
06:51:21	459.4	406	AT	459.4	459.6	Sell		362,636	568	LSE
06:51:21	459.4	39	AT	459.4	459.6	Sell		362,230	567	LSE
06:51:21	459.4	29	AT	459.4	459.6	Sell		362,191	566	LSE
06:51:21	459.4	758	AT	459.4	459.6	Sell		362,162	565	LSE
06:51:21	459.4	417	AT	459.4	459.6	Sell		361,404	564	LSE
06:51:21	459.6	91	AT	459.6	459.8	Sell		360,987	563	LSE
06:51:21	459.6	300	AT	459.6	459.8	Sell		360,896	562	LSE
06:51:21	459.6	396	AT	459.6	459.8	Sell		360,596	561	LSE
06:50:43	459.4	8	O	459.4	459.8	Sell		360,200	560	LSE
06:44:21	459.6	308	O	459.4	459.8			360,192	559	LSE
06:44:21	459.6	63	AT	459.6	459.8	Sell		359,884	558	LSE
06:44:20	459.6	69	AT	459.6	459.8	Sell		359,821	557	LSE
06:44:20	459.6	239	AT	459.6	459.8	Sell		359,752	556	LSE
06:44:20	459.6	300	AT	459.6	459.8	Sell		359,513	555	LSE
06:44:20	459.6	300	AT	459.6	459.8	Sell		359,213	554	LSE
06:31:00	459.6	1	AT	459.4	459.6	Buy		358,913	553	LSE
06:31:00	459.6	375	AT	459.6	459.8	Sell		358,912	552	LSE
06:31:00	459.6	300	AT	459.6	459.8	Sell		358,537	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions