Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:08	459.0	30	AT	459.0	459.4	Sell		18,230	51	LSE
02:16:08	459.0	105	AT	459.0	459.4	Sell		18,200	50	LSE
02:16:08	459.0	93	AT	459.0	459.4	Sell		18,095	49	LSE
02:16:08	459.0	228	AT	459.0	459.4	Sell		18,002	48	LSE
02:16:08	459.2	109	AT	459.2	459.4	Sell		17,774	47	LSE
02:16:08	459.2	100	AT	459.2	459.4	Sell		17,665	46	LSE
02:16:08	459.4	575	AT	459.4	459.8	Sell		17,565	45	LSE
02:16:08	459.4	287	AT	459.4	459.8	Sell		16,990	44	LSE
02:14:12	459.6	39	AT	459.6	459.8	Sell		16,703	43	LSE
02:14:12	459.6	98	AT	459.6	459.8	Sell		16,664	42	LSE
02:14:12	459.8	23	AT	459.6	459.8	Buy		16,566	41	LSE
02:14:12	459.8	182	AT	459.6	459.8	Buy		16,543	40	LSE
02:14:00	459.8	185	AT	459.6	459.8	Buy		16,361	39	LSE
02:13:59	459.8	1	AT	459.4	459.8	Buy		16,176	38	LSE
02:13:59	459.8	21	AT	459.4	459.8	Buy		16,175	37	LSE
02:13:59	459.8	185	AT	459.4	459.8	Buy		16,154	36	LSE
02:13:56	459.6	55	AT	459.2	459.6	Buy		15,969	35	LSE
02:13:56	459.6	58	AT	459.2	459.6	Buy		15,914	34	LSE
02:13:56	459.6	127	AT	459.2	459.6	Buy		15,856	33	LSE
02:13:56	459.4	191	AT	459.4	459.6	Sell		15,729	32	LSE
02:13:56	459.4	7	AT	459.4	459.6	Sell		15,538	31	LSE
02:13:54	459.6	101	AT	459.2	459.6	Buy		15,531	30	LSE
02:13:54	459.6	185	AT	459.2	459.6	Buy		15,430	29	LSE
02:13:53	459.4	141	AT	459.0	459.4	Buy		15,245	28	LSE
02:13:53	459.2	306	AT	459.2	459.6	Sell		15,104	27	LSE
02:13:53	459.2	217	AT	459.2	459.6	Sell		14,798	26	LSE
02:13:53	459.2	94	AT	459.2	459.6	Sell		14,581	25	LSE
02:13:53	459.2	92	AT	459.2	459.6	Sell		14,487	24	LSE
02:13:53	459.4	112	AT	459.4	459.8	Sell		14,395	23	LSE
02:13:53	459.4	104	AT	459.4	459.8	Sell		14,283	22	LSE
02:13:53	460.0	606	AT	459.4	460.0	Buy		14,179	21	LSE
02:13:53	459.8	185	AT	459.4	459.8	Buy		13,573	20	LSE
02:13:53	459.6	516	AT	459.6	459.8	Sell		13,388	19	LSE
02:13:53	460.0	1560	AT	459.6	460.0	Buy		12,872	18	LSE
02:13:53	460.0	3395	AT	459.6	460.0	Buy		11,312	17	LSE
02:13:53	459.6	29	AT	459.2	459.6	Buy		7,917	16	LSE
02:13:53	459.6	19	AT	459.2	459.6	Buy		7,888	15	LSE
02:13:03	459.4	181	AT	459.0	459.4	Buy		7,869	14	LSE
02:12:33	459.0	98	AT	459.0	459.4	Sell		7,688	13	LSE
02:10:57	459.4	35	AT	459.0	459.4	Buy		7,590	12	LSE
02:10:57	459.4	162	AT	459.0	459.4	Buy		7,555	11	LSE
02:10:57	459.4	175	AT	459.4	459.8	Sell		7,393	10	LSE
02:03:14	458.6	1	O	458.6	461.0	Sell		7,218	9	LSE
02:01:43	460.8	1	O	457.6	462.0	Buy		7,217	8	LSE
02:01:42	460.8	1	O	457.6	462.0	Buy		7,216	7	LSE
02:01:42	457.0	31	O	457.6	462.0	Sell		7,215	6	LSE
02:01:42	460.8	140	O	457.6	462.0	Buy		7,184	5	LSE
02:01:42	460.8	21	O	457.6	462.0	Buy		7,044	4	LSE
02:00:35	458.52	2000	O	457.0	460.8	Sell		7,023	3	LSE
02:00:29	458.567	5000	O	457.0	461.2	Sell		5,023	2	LSE
02:00:10	458.4	23	UT	459.2	459.6			23	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions