ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.18
-0.05%
US Tech 100
20,524.80
-1.30%
S&P 500
5,948.24
-0.59%
US Dollar vs CAD
1.42965
0.13%
Bitcoin
86,988.12
-4.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Balfour Beatty Plc (BBY)

  7. Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
458.00
-2.00
(-0.43%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:34 460.0 3623 O 459.2 459.6 Buy
646,047 968 LSE
10:35:14 460.0 816 O 459.2 459.6 Buy
642,424 967 LSE
10:35:13 460.0 351843 UT 459.2 459.6 Buy
641,608 966 LSE
10:29:52 459.2 28 AT 459.2 459.6 Sell
289,765 965 LSE
10:28:05 459.6 168 O 459.2 459.6 Buy
289,737 964 LSE
10:28:04 459.6 2 O 459.2 459.6 Buy
289,569 963 LSE
10:26:28 459.2 280 O 459.2 459.6 Sell
289,567 962 LSE
10:25:05 459.4 35 AT 459.4 459.6 Sell
289,287 961 LSE
10:24:25 459.4 534 AT 459.4 459.6 Sell
289,252 960 LSE
10:22:24 459.4 26 AT 459.4 459.6 Sell
288,718 959 LSE
10:22:24 459.4 490 AT 459.4 459.6 Sell
288,692 958 LSE
10:21:39 459.4 18 AT 459.2 459.4 Buy
288,202 957 LSE
10:21:39 459.4 80 AT 459.2 459.4 Buy
288,184 956 LSE
10:21:39 459.4 820 AT 459.2 459.4 Buy
288,104 955 LSE
10:21:39 459.4 70 AT 459.4 459.6 Sell
287,284 954 LSE
10:21:39 459.4 71 AT 459.4 459.6 Sell
287,214 953 LSE
10:21:39 459.4 72 AT 459.4 459.6 Sell
287,143 952 LSE
10:21:39 459.4 504 AT 459.4 459.6 Sell
287,071 951 LSE
10:21:38 459.4 16 O 459.2 459.6
286,567 950 LSE
10:19:47 459.4 83 AT 459.4 459.6 Sell
286,551 949 LSE
10:19:47 459.4 935 AT 459.4 459.6 Sell
286,468 948 LSE
10:19:47 459.4 263 AT 459.4 459.6 Sell
285,533 947 LSE
10:19:47 459.4 528 AT 459.4 459.6 Sell
285,270 946 LSE
10:19:07 459.4 108 AT 459.4 459.6 Sell
284,742 945 LSE
10:19:07 459.4 69 AT 459.4 459.6 Sell
284,634 944 LSE
10:19:07 459.4 73 AT 459.4 459.6 Sell
284,565 943 LSE
10:19:07 459.4 184 AT 459.4 459.6 Sell
284,492 942 LSE
10:19:07 459.4 111 AT 459.4 459.6 Sell
284,308 941 LSE
10:19:07 459.4 619 AT 459.4 459.6 Sell
284,197 940 LSE
10:16:33 459.4 171 AT 459.0 459.4 Buy
283,578 939 LSE
10:16:33 459.4 192 AT 459.0 459.4 Buy
283,407 938 LSE
10:16:33 459.4 44 AT 459.0 459.4 Buy
283,215 937 LSE
10:16:33 459.4 480 AT 459.0 459.4 Buy
283,171 936 LSE
10:16:33 459.4 184 AT 459.0 459.4 Buy
282,691 935 LSE
10:16:33 459.2 10 AT 459.2 459.6 Sell
282,507 934 LSE
10:16:33 459.2 831 AT 459.2 459.6 Sell
282,497 933 LSE
10:16:33 459.2 69 AT 459.2 459.6 Sell
281,666 932 LSE
10:16:33 459.2 80 AT 459.2 459.6 Sell
281,597 931 LSE
10:16:33 459.2 80 AT 459.2 459.6 Sell
281,517 930 LSE
10:16:33 459.2 490 AT 459.2 459.6 Sell
281,437 929 LSE
10:16:19 459.4 954 AT 459.4 459.6 Sell
280,947 928 LSE
10:16:19 459.4 771 AT 459.4 459.6 Sell
279,993 927 LSE
10:16:19 459.4 88 AT 459.4 459.6 Sell
279,222 926 LSE
10:16:19 459.4 103 AT 459.4 459.6 Sell
279,134 925 LSE
10:12:35 459.4 874 AT 459.4 459.6 Sell
279,031 924 LSE
10:12:35 459.4 8 AT 459.4 459.6 Sell
278,157 923 LSE
10:12:35 459.4 9 AT 459.4 459.6 Sell
278,149 922 LSE
10:11:19 459.2 11 O 459.2 459.8 Sell
278,140 921 LSE
10:07:35 459.8 509 AT 459.8 460.2 Sell
278,129 920 LSE
10:07:35 459.8 366 AT 459.8 460.2 Sell
277,620 919 LSE
10:07:35 459.8 797 AT 459.8 460.2 Sell
277,254 918 LSE
10:07:28 460.0 352 AT 460.0 460.2 Sell
276,457 917 LSE
10:07:28 460.0 352 AT 460.0 460.2 Sell
276,105 916 LSE
10:07:28 460.0 777 AT 460.0 460.2 Sell
275,753 915 LSE
10:07:26 460.0 301 AT 459.8 460.0 Buy
274,976 914 LSE
10:07:26 460.0 900 AT 459.8 460.0 Buy
274,675 913 LSE
10:07:26 460.0 765 AT 460.0 460.2 Sell
273,775 912 LSE
10:07:26 460.0 189 AT 460.0 460.2 Sell
273,010 911 LSE
10:07:26 460.0 2 AT 460.0 460.2 Sell
272,821 910 LSE
10:07:26 460.0 15 AT 460.0 460.2 Sell
272,819 909 LSE
10:06:03 459.8 318 AT 459.6 459.8 Buy
272,804 908 LSE
10:03:06 459.4 391 AT 459.4 459.8 Sell
272,486 907 LSE
10:03:06 459.4 881 AT 459.4 459.8 Sell
272,095 906 LSE
10:03:06 459.4 1 AT 459.4 459.8 Sell
271,214 905 LSE
10:03:06 459.4 1076 AT 459.2 459.4 Buy
271,213 904 LSE
10:00:04 459.2 225 AT 458.6 459.2 Buy
270,137 903 LSE
10:00:04 459.2 344 AT 458.6 459.2 Buy
269,912 902 LSE
10:00:04 459.2 82 AT 458.6 459.2 Buy
269,568 901 LSE

Your Recent History

LSE
BBY
Balfour Beatty
BIT
UC8370
Unicredit Bank
BIT
BAY
Bayer
AMEX
USMV
iShares MSCI USA Min Vol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads