Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:05-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:15	459.6	300	AT	459.4	459.6	Buy		135,001	501	LSE
08:05:15	459.6	885	AT	459.6	459.8	Sell		134,701	500	LSE
08:00:33	459.74	3245	O	459.4	459.8	Buy		133,816	499	LSE
07:56:04	459.484	550	O	459.4	459.6	Sell		130,571	498	LSE
07:55:35	459.6	83	AT	459.6	459.8	Sell		130,021	497	LSE
07:55:28	459.402	1	O	459.4	460.0	Sell		129,938	496	LSE
07:54:34	459.6	95	AT	459.2	459.6	Buy		129,937	495	LSE
07:54:34	459.6	102	AT	459.2	459.6	Buy		129,842	494	LSE
07:48:49	459.4	27	AT	459.2	459.4	Buy		129,740	493	LSE
07:46:36	459.2	479	AT	459.2	459.4	Sell		129,713	492	LSE
07:46:06	459.2	227	AT	458.8	459.2	Buy		129,234	491	LSE
07:46:06	459.2	38	AT	458.8	459.2	Buy		129,007	490	LSE
07:45:20	458.8	894	AT	458.8	459.2	Sell		128,969	489	LSE
07:45:20	458.8	68	AT	458.8	459.2	Sell		128,075	488	LSE
07:45:20	458.8	79	AT	458.8	459.2	Sell		128,007	487	LSE
07:45:20	458.8	79	AT	458.8	459.2	Sell		127,928	486	LSE
07:44:16	459.04	600	O	458.8	459.2	Buy		127,849	485	LSE
07:42:08	458.8	82	AT	458.8	459.0	Sell		127,249	484	LSE
07:42:08	458.8	81	AT	458.8	459.0	Sell		127,167	483	LSE
07:42:08	458.8	77	AT	458.8	459.0	Sell		127,086	482	LSE
07:42:08	458.8	70	AT	458.8	459.0	Sell		127,009	481	LSE
07:42:08	458.8	885	AT	458.8	459.0	Sell		126,939	480	LSE
07:42:08	459.0	634	AT	459.0	459.2	Sell		126,054	479	LSE
07:42:08	459.0	634	AT	459.0	459.2	Sell		125,420	478	LSE
07:42:08	459.0	100	AT	459.0	459.2	Sell		124,786	477	LSE
07:42:08	459.0	92	AT	458.8	459.0	Buy		124,686	476	LSE
07:41:12	458.92	1081	O	458.8	459.0	Buy		124,594	475	LSE
07:39:30	458.8	213	AT	458.6	458.8	Buy		123,513	474	LSE
07:39:00	458.6	863	AT	458.6	458.8	Sell		123,300	473	LSE
07:39:00	458.6	31	AT	458.6	458.8	Sell		122,437	472	LSE
07:38:30	458.6	198	AT	458.2	458.6	Buy		122,406	471	LSE
07:38:30	458.6	195	AT	458.2	458.6	Buy		122,208	470	LSE
07:36:08	458.599	1	O	458.2	458.6	Buy		122,013	469	LSE
07:33:02	458.2	259	AT	458.0	458.2	Buy		122,012	468	LSE
07:33:02	458.2	65	AT	458.0	458.2	Buy		121,753	467	LSE
07:32:08	458.0	83	AT	457.8	458.0	Buy		121,688	466	LSE
07:32:08	458.0	892	AT	458.0	458.4	Sell		121,605	465	LSE
07:31:40	458.2	260	AT	458.0	458.2	Buy		120,713	464	LSE
07:31:40	458.2	55	AT	458.0	458.2	Buy		120,453	463	LSE
07:31:40	458.2	352	AT	458.0	458.2	Buy		120,398	462	LSE
07:31:40	458.2	468	AT	458.0	458.2	Buy		120,046	461	LSE
07:31:40	458.2	38	AT	458.0	458.2	Buy		119,578	460	LSE
07:31:40	458.2	1012	AT	458.0	458.2	Buy		119,540	459	LSE
07:31:40	458.2	211	AT	458.0	458.2	Buy		118,528	458	LSE
07:31:31	458.0	75	O	457.8	458.2			118,317	457	LSE
07:31:31	458.0	75	O	457.8	458.2			118,242	456	LSE
07:31:22	458.0	438	AT	457.8	458.0	Buy		118,167	455	LSE
07:31:22	458.0	37	AT	457.8	458.0	Buy		117,729	454	LSE
07:17:31	457.8	240	AT	457.8	458.0	Sell		117,692	453	LSE
07:09:41	457.852	721	O	457.6	458.2	Sell		117,452	452	LSE
07:07:10	457.871	263	O	457.6	458.2	Sell		116,731	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bancaaletti and C

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions