Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:26-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:33	459.4	485	AT	459.2	459.4	Buy		148,005	551	LSE
08:26:33	459.4	250	AT	459.2	459.4	Buy		147,520	550	LSE
08:26:33	459.4	165	AT	459.2	459.4	Buy		147,270	549	LSE
08:26:33	459.2	69	AT	459.2	459.6	Sell		147,105	548	LSE
08:26:33	459.2	78	AT	459.2	459.6	Sell		147,036	547	LSE
08:26:33	459.2	70	AT	459.2	459.6	Sell		146,958	546	LSE
08:26:33	459.2	205	AT	459.2	459.6	Sell		146,888	545	LSE
08:26:33	459.2	474	AT	459.2	459.6	Sell		146,683	544	LSE
08:26:30	459.4	13	AT	459.2	459.4	Buy		146,209	543	LSE
08:26:30	459.4	300	AT	459.2	459.4	Buy		146,196	542	LSE
08:26:30	459.2	234	AT	459.0	459.2	Buy		145,896	541	LSE
08:26:30	459.2	490	AT	459.2	459.6	Sell		145,662	540	LSE
08:26:30	459.2	81	AT	459.2	459.6	Sell		145,172	539	LSE
08:26:30	459.2	75	AT	459.2	459.6	Sell		145,091	538	LSE
08:26:30	459.2	80	AT	459.2	459.6	Sell		145,016	537	LSE
08:26:30	459.4	490	AT	459.4	459.6	Sell		144,936	536	LSE
08:26:30	459.4	69	AT	459.4	459.6	Sell		144,446	535	LSE
08:26:30	459.4	76	AT	459.4	459.6	Sell		144,377	534	LSE
08:26:30	459.4	71	AT	459.4	459.6	Sell		144,301	533	LSE
08:26:30	459.4	864	AT	459.4	459.6	Sell		144,230	532	LSE
08:26:30	459.6	864	AT	459.6	459.8	Sell		143,366	531	LSE
08:19:35	459.64	1000	O	459.4	459.8	Buy		142,502	530	LSE
08:18:10	459.6	72	AT	459.6	459.8	Sell		141,502	529	LSE
08:18:10	459.6	81	AT	459.6	459.8	Sell		141,430	528	LSE
08:18:10	459.6	73	AT	459.6	459.8	Sell		141,349	527	LSE
08:18:10	459.8	786	AT	459.8	460.2	Sell		141,276	526	LSE
08:18:10	459.8	80	AT	459.8	460.2	Sell		140,490	525	LSE
08:18:10	459.8	78	AT	459.8	460.2	Sell		140,410	524	LSE
08:18:10	459.8	69	AT	459.8	460.2	Sell		140,332	523	LSE
08:18:10	459.8	118	AT	459.8	460.2	Sell		140,263	522	LSE
08:18:10	459.8	184	AT	459.8	460.2	Sell		140,145	521	LSE
08:17:39	459.8	5	AT	459.6	459.8	Buy		139,961	520	LSE
08:17:39	459.8	20	AT	459.6	459.8	Buy		139,956	519	LSE
08:17:39	459.8	8	AT	459.6	459.8	Buy		139,936	518	LSE
08:17:39	459.8	33	AT	459.6	459.8	Buy		139,928	517	LSE
08:14:21	459.64	105	O	459.4	459.8	Buy		139,895	516	LSE
08:08:38	459.4	82	AT	459.4	459.8	Sell		139,790	515	LSE
08:08:38	459.4	77	AT	459.4	459.8	Sell		139,708	514	LSE
08:08:38	459.4	69	AT	459.4	459.8	Sell		139,631	513	LSE
08:08:34	459.6	165	AT	459.6	459.8	Sell		139,562	512	LSE
08:08:34	459.6	523	AT	459.4	459.6	Buy		139,397	511	LSE
08:08:34	459.6	804	AT	459.6	459.8	Sell		138,874	510	LSE
08:08:34	459.8	904	AT	459.8	460.0	Sell		138,070	509	LSE
08:07:35	459.8	372	AT	459.8	460.0	Sell		137,166	508	LSE
08:07:35	459.8	100	AT	459.8	460.0	Sell		136,794	507	LSE
08:07:34	459.8	532	AT	459.6	459.8	Buy		136,694	506	LSE
08:07:34	459.8	718	AT	459.6	459.8	Buy		136,162	505	LSE
08:07:34	459.8	35	AT	459.6	459.8	Buy		135,444	504	LSE
08:05:15	459.6	158	AT	459.6	459.8	Sell		135,409	503	LSE
08:05:15	459.6	250	AT	459.4	459.6	Buy		135,251	502	LSE
08:05:15	459.6	300	AT	459.4	459.6	Buy		135,001	501	LSE

BNP Paribas Issuance

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions