Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:47-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:27	460.0	237	AT	460.0	460.2	Sell		236,843	851	LSE
09:47:27	460.0	600	AT	460.0	460.2	Sell		236,606	850	LSE
09:47:27	460.0	94	AT	460.0	460.2	Sell		236,006	849	LSE
09:47:27	460.0	206	AT	460.0	460.2	Sell		235,912	848	LSE
09:45:46	460.2	5	AT	459.8	460.2	Buy		235,706	847	LSE
09:45:31	460.0	900	AT	459.8	460.0	Buy		235,701	846	LSE
09:45:31	460.0	840	AT	460.0	460.2	Sell		234,801	845	LSE
09:45:31	460.0	86	AT	460.0	460.2	Sell		233,961	844	LSE
09:45:30	460.2	950	AT	460.2	460.4	Sell		233,875	843	LSE
09:45:00	460.2	178	AT	459.8	460.2	Buy		232,925	842	LSE
09:45:00	460.2	147	AT	459.8	460.2	Buy		232,747	841	LSE
09:44:28	460.0	206	AT	460.0	460.2	Sell		232,600	840	LSE
09:44:24	460.0	902	AT	459.8	460.0	Buy		232,394	839	LSE
09:44:24	460.0	45	AT	459.8	460.0	Buy		231,492	838	LSE
09:44:24	460.0	22	AT	459.8	460.0	Buy		231,447	837	LSE
09:44:24	460.0	1371	AT	459.8	460.0	Buy		231,425	836	LSE
09:44:24	460.0	188	AT	459.8	460.0	Buy		230,054	835	LSE
09:44:24	460.0	21	AT	459.8	460.0	Buy		229,866	834	LSE
09:37:17	459.8	20	AT	459.6	459.8	Buy		229,845	833	LSE
09:37:17	459.8	1	AT	459.6	459.8	Buy		229,825	832	LSE
09:37:16	459.4	184	O	459.4	459.8	Sell		229,824	831	LSE
09:36:25	459.6	230	O	459.4	459.8			229,640	830	LSE
09:36:24	459.8	855	AT	459.8	460.0	Sell		229,410	829	LSE
09:36:24	459.8	17	AT	459.8	460.0	Sell		228,555	828	LSE
09:35:31	460.0	120	AT	459.6	460.0	Buy		228,538	827	LSE
09:35:31	460.0	480	AT	459.6	460.0	Buy		228,418	826	LSE
09:34:47	460.0	280	O	459.6	460.0	Buy		227,938	825	LSE
09:34:44	459.8	938	AT	459.8	460.2	Sell		227,658	824	LSE
09:34:44	459.8	206	AT	459.8	460.2	Sell		226,720	823	LSE
09:34:44	460.0	938	AT	460.0	460.2	Sell		226,514	822	LSE
09:34:01	459.98	3142	O	459.8	460.2	Sell		225,576	821	LSE
09:33:36	460.0	25	AT	459.8	460.0	Buy		222,434	820	LSE
09:33:15	460.0	244	AT	459.8	460.0	Buy		222,409	819	LSE
09:33:10	460.0	22	AT	459.8	460.0	Buy		222,165	818	LSE
09:33:10	460.0	447	AT	459.8	460.0	Buy		222,143	817	LSE
09:33:10	460.0	57	AT	459.8	460.0	Buy		221,696	816	LSE
09:32:50	460.0	526	O	459.8	460.0	Buy		221,639	815	LSE
09:32:18	459.84	80	O	459.6	460.0	Buy		221,113	814	LSE
09:28:05	460.0	232	O	459.6	460.0	Buy		221,033	813	LSE
09:28:01	460.0	199	AT	459.6	460.0	Buy		220,801	812	LSE
09:28:01	460.0	69	AT	459.6	460.0	Buy		220,602	811	LSE
09:28:01	459.8	928	AT	459.8	460.0	Sell		220,533	810	LSE
09:28:01	459.8	84	AT	459.8	460.0	Sell		219,605	809	LSE
09:27:59	460.0	15	AT	459.6	460.0	Buy		219,521	808	LSE
09:27:59	460.0	361	AT	459.6	460.0	Buy		219,506	807	LSE
09:27:59	460.0	73	AT	459.6	460.0	Buy		219,145	806	LSE
09:27:59	460.0	82	AT	459.6	460.0	Buy		219,072	805	LSE
09:27:59	460.0	72	AT	459.6	460.0	Buy		218,990	804	LSE
09:27:59	460.0	84	AT	459.6	460.0	Buy		218,918	803	LSE
09:27:59	460.0	11	AT	459.6	460.0	Buy		218,834	802	LSE
09:27:59	459.8	2500	AT	459.8	460.0	Sell		218,823	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions