ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
-0.15%
US Tech 100
20,538.26
-1.23%
S&P 500
5,959.59
-0.40%
US Dollar vs CAD
1.42966
0.13%
Bitcoin
87,401.43
-4.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Balfour Beatty Plc (BBY)

  7. Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
458.00
-2.00
(-0.43%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:00 459.6 135 O 459.4 459.6 Buy
189,938 701 LSE
09:02:00 459.4 102 AT 459.4 459.6 Sell
189,803 700 LSE
09:02:00 459.4 197 AT 459.4 459.6 Sell
189,701 699 LSE
09:02:00 459.6 115 AT 459.6 459.8 Sell
189,504 698 LSE
09:02:00 459.6 269 AT 459.6 459.8 Sell
189,389 697 LSE
09:02:00 459.6 317 AT 459.6 459.8 Sell
189,120 696 LSE
09:02:00 459.6 167 AT 459.6 459.8 Sell
188,803 695 LSE
09:01:44 459.8 197 O 459.6 459.8 Buy
188,636 694 LSE
09:01:41 459.6 269 AT 459.6 459.8 Sell
188,439 693 LSE
09:01:41 459.6 269 AT 459.6 459.8 Sell
188,170 692 LSE
09:01:41 459.6 115 AT 459.6 459.8 Sell
187,901 691 LSE
09:01:41 459.6 269 AT 459.6 459.8 Sell
187,786 690 LSE
09:01:41 459.6 484 AT 459.6 459.8 Sell
187,517 689 LSE
09:01:41 459.6 110 AT 459.6 459.8 Sell
187,033 688 LSE
09:01:41 459.6 258 AT 459.6 459.8 Sell
186,923 687 LSE
09:01:36 459.6 497 AT 459.6 459.8 Sell
186,665 686 LSE
09:01:36 459.6 269 AT 459.6 459.8 Sell
186,168 685 LSE
09:01:36 459.6 51 AT 459.6 459.8 Sell
185,899 684 LSE
09:01:36 459.6 152 AT 459.6 459.8 Sell
185,848 683 LSE
09:01:35 459.6 393 AT 459.6 459.8 Sell
185,696 682 LSE
09:01:35 459.6 238 AT 459.6 459.8 Sell
185,303 681 LSE
09:01:35 459.6 31 AT 459.6 459.8 Sell
185,065 680 LSE
09:01:35 459.6 269 AT 459.6 459.8 Sell
185,034 679 LSE
09:01:35 459.6 269 AT 459.6 459.8 Sell
184,765 678 LSE
09:01:35 459.6 115 AT 459.6 459.8 Sell
184,496 677 LSE
09:01:35 459.6 269 AT 459.6 459.8 Sell
184,381 676 LSE
09:01:35 459.6 499 AT 459.6 459.8 Sell
184,112 675 LSE
09:01:35 459.6 7 AT 459.6 459.8 Sell
183,613 674 LSE
09:01:35 459.6 802 AT 459.6 459.8 Sell
183,606 673 LSE
09:01:35 459.6 205 AT 459.6 459.8 Sell
182,804 672 LSE
09:01:35 459.6 372 AT 459.6 459.8 Sell
182,599 671 LSE
09:01:35 459.6 109 AT 459.6 459.8 Sell
182,227 670 LSE
09:01:35 459.6 255 AT 459.6 459.8 Sell
182,118 669 LSE
09:01:35 459.6 492 AT 459.6 459.8 Sell
181,863 668 LSE
09:01:35 459.6 748 AT 459.6 459.8 Sell
181,371 667 LSE
09:01:35 459.6 451 AT 459.6 460.0 Sell
180,623 666 LSE
09:01:35 459.6 850 AT 459.6 460.0 Sell
180,172 665 LSE
09:01:35 459.6 790 AT 459.6 460.0 Sell
179,322 664 LSE
09:01:35 459.6 141 AT 459.6 460.0 Sell
178,532 663 LSE
09:00:11 459.84 1 O 459.6 460.0 Buy
178,391 662 LSE
08:55:44 459.8 110 AT 459.6 459.8 Buy
178,390 661 LSE
08:54:59 459.6 675 AT 459.4 459.6 Buy
178,280 660 LSE
08:54:59 459.6 276 AT 459.4 459.6 Buy
177,605 659 LSE
08:54:59 459.6 584 AT 459.4 459.6 Buy
177,329 658 LSE
08:54:59 459.6 550 AT 459.4 459.6 Buy
176,745 657 LSE
08:54:59 459.6 141 AT 459.6 459.8 Sell
176,195 656 LSE
08:54:59 459.6 34 AT 459.6 459.8 Sell
176,054 655 LSE
08:54:59 459.6 913 AT 459.6 459.8 Sell
176,020 654 LSE
08:54:59 459.6 809 AT 459.6 459.8 Sell
175,107 653 LSE
08:54:36 459.8 269 AT 459.8 460.2 Sell
174,298 652 LSE
08:54:36 459.8 11 AT 459.8 460.2 Sell
174,029 651 LSE

Your Recent History

LSE
BBY
Balfour Beatty
BOV
CYRE3Q
CYRELA REALT ON
BIT
UB3558
UniCredit Bank
BIT
UC2BXQ
Unicredit Bank
BIT
UR9E0E
UniCredit Bank
BIT
P1HA60
BNP Paribas Issuance
BIT
P1M4V5
BNP Paribas Issuance
BIT
P1IAO5
BNP Paribas Issuance
BIT
P1RSN0
BNP Paribas Issuance
BIT
P45479
Bnp Paribas Issuance
BIT
UC4WEG
Unicredit Bank
BIT
P1SV13
BNP Paribas Issuance
BIT
P14Y59
BNP Paribas Issuance
BIT
UC2RTN
Unicredit Bank
BIT
P1TJQ8
BNP Paribas Issuance
BIT
P13ZX5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads