Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:10-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:21	457.4	74	AT	457.4	458.0	Sell		95,359	351	LSE
06:10:21	457.4	83	AT	457.4	458.0	Sell		95,285	350	LSE
06:10:21	457.4	77	AT	457.4	458.0	Sell		95,202	349	LSE
06:10:19	457.6	162	AT	457.6	458.0	Sell		95,125	348	LSE
06:10:19	457.8	2	AT	457.8	458.0	Sell		94,963	347	LSE
06:10:19	457.8	3	AT	457.8	458.0	Sell		94,961	346	LSE
06:10:19	457.8	2	AT	457.8	458.0	Sell		94,958	345	LSE
06:10:18	457.8	7	AT	457.8	458.2	Sell		94,956	344	LSE
06:10:18	457.8	77	AT	457.8	458.2	Sell		94,949	343	LSE
06:10:18	457.8	73	AT	457.8	458.2	Sell		94,872	342	LSE
06:10:18	457.8	77	AT	457.8	458.2	Sell		94,799	341	LSE
06:10:18	457.8	193	AT	457.8	458.2	Sell		94,722	340	LSE
06:10:18	457.8	169	AT	457.8	458.2	Sell		94,529	339	LSE
06:10:13	457.84	1042	O	457.6	458.2	Sell		94,360	338	LSE
06:10:09	457.8	208	AT	457.8	458.4	Sell		93,318	337	LSE
06:10:09	457.8	165	AT	457.8	458.4	Sell		93,110	336	LSE
06:10:09	457.8	79	AT	457.8	458.4	Sell		92,945	335	LSE
06:10:09	457.8	75	AT	457.8	458.4	Sell		92,866	334	LSE
06:09:56	458.2	2	AT	458.2	458.6	Sell		92,791	333	LSE
06:09:54	458.4	62	AT	458.4	458.6	Sell		92,789	332	LSE
06:09:54	458.4	292	AT	458.4	458.6	Sell		92,727	331	LSE
06:09:54	458.4	292	AT	458.4	458.6	Sell		92,435	330	LSE
06:06:57	458.8	2	O	458.4	458.8	Buy		92,143	329	LSE
06:05:20	458.8	100	O	458.4	458.8	Buy		92,141	328	LSE
06:04:51	458.4	211	AT	458.4	458.8	Sell		92,041	327	LSE
06:02:02	458.76	1083	O	458.4	459.0	Buy		91,830	326	LSE
05:51:23	458.961	4000	O	458.4	459.2	Buy		90,747	325	LSE
05:47:42	458.4	247	AT	458.4	459.2	Sell		86,747	324	LSE
05:47:42	458.6	372	AT	458.6	459.2	Sell		86,500	323	LSE
05:47:42	458.6	74	AT	458.6	459.2	Sell		86,128	322	LSE
05:47:42	458.6	74	AT	458.6	459.2	Sell		86,054	321	LSE
05:47:42	458.6	32	AT	458.6	459.2	Sell		85,980	320	LSE
05:47:42	458.6	43	AT	458.6	459.4	Sell		85,948	319	LSE
05:47:42	458.6	73	AT	458.6	459.4	Sell		85,905	318	LSE
05:47:42	458.8	174	AT	458.8	459.4	Sell		85,832	317	LSE
05:47:42	458.8	73	AT	458.8	459.4	Sell		85,658	316	LSE
05:47:41	459.2	131	AT	459.2	459.6	Sell		85,585	315	LSE
05:46:05	459.6	18	AT	459.6	460.0	Sell		85,454	314	LSE
05:36:51	459.8	126	AT	459.8	460.4	Sell		85,436	313	LSE
05:36:51	459.8	161	AT	459.8	460.4	Sell		85,310	312	LSE
05:35:40	459.8	14	AT	459.8	460.4	Sell		85,149	311	LSE
05:34:53	460.0	557	AT	460.0	460.6	Sell		85,135	310	LSE
05:34:51	460.0	50	AT	460.0	460.8	Sell		84,578	309	LSE
05:34:51	460.0	837	AT	460.0	460.8	Sell		84,528	308	LSE
05:34:51	460.0	62	AT	460.0	460.8	Sell		83,691	307	LSE
05:31:21	460.0	182	AT	460.0	460.6	Sell		83,629	306	LSE
05:31:21	460.0	72	AT	460.0	460.6	Sell		83,447	305	LSE
05:31:21	460.0	60	AT	460.0	460.6	Sell		83,375	304	LSE
05:31:21	460.0	21	AT	460.0	460.6	Sell		83,315	303	LSE
05:31:21	460.0	77	AT	460.0	460.6	Sell		83,294	302	LSE
05:31:21	460.2	72	AT	460.2	460.8	Sell		83,217	301	LSE

BNP Paribas Issuance

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions