Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:12-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:53	460.0	1200	AT	459.8	460.0	Buy		444,926	651	LSE
08:12:53	460.0	490	AT	460.0	460.4	Sell		443,726	650	LSE
08:12:53	460.0	417	AT	460.0	460.4	Sell		443,236	649	LSE
08:12:53	460.0	187	AT	460.0	460.4	Sell		442,819	648	LSE
08:12:53	460.0	98	AT	460.0	460.4	Sell		442,632	647	LSE
08:12:53	460.0	93	AT	460.0	460.4	Sell		442,534	646	LSE
08:10:06	460.2	336	AT	460.0	460.2	Buy		442,441	645	LSE
08:10:06	460.2	497	AT	460.0	460.2	Buy		442,105	644	LSE
08:10:06	460.2	79	AT	460.0	460.2	Buy		441,608	643	LSE
08:10:06	460.2	49	AT	460.0	460.2	Buy		441,529	642	LSE
08:09:22	460.0	108	O	459.8	460.2			441,480	641	LSE
08:09:21	460.16	369	O	460.0	460.4	Sell		441,372	640	LSE
08:08:14	460.0	453	O	460.0	460.4	Sell		441,003	639	LSE
08:06:41	460.4	33	O	460.0	460.4	Buy		440,550	638	LSE
08:02:08	460.2	44	AT	460.0	460.2	Buy		440,517	637	LSE
08:02:08	460.2	89	AT	460.0	460.2	Buy		440,473	636	LSE
08:02:08	460.2	200	AT	460.0	460.2	Buy		440,384	635	LSE
08:02:00	460.0	188	AT	460.0	460.4	Sell		440,184	634	LSE
08:02:00	460.0	13	AT	460.0	460.4	Sell		439,996	633	LSE
08:02:00	460.0	300	AT	460.0	460.4	Sell		439,983	632	LSE
08:02:00	460.0	84	AT	460.0	460.4	Sell		439,683	631	LSE
08:02:00	460.0	382	AT	460.0	460.4	Sell		439,599	630	LSE
08:02:00	460.0	425	AT	460.0	460.4	Sell		439,217	629	LSE
07:49:18	460.0	478	O	460.0	460.4	Sell		438,792	628	LSE
07:39:38	460.2	184	O	459.8	460.2	Buy		438,314	627	LSE
07:39:09	460.0	103	AT	459.6	460.0	Buy		438,130	626	LSE
07:39:09	460.0	106	AT	459.6	460.0	Buy		438,027	625	LSE
07:39:09	460.0	402	AT	459.6	460.0	Buy		437,921	624	LSE
07:39:09	460.0	57	AT	459.6	460.0	Buy		437,519	623	LSE
07:30:45	460.2	857	AT	460.2	460.6	Sell		437,462	622	LSE
07:30:45	460.2	1	AT	460.2	460.6	Sell		436,605	621	LSE
07:27:56	460.2	108	AT	460.2	460.4	Sell		436,604	620	LSE
07:27:56	460.2	1	AT	460.2	460.4	Sell		436,496	619	LSE
07:27:54	460.2	183	AT	460.2	460.4	Sell		436,495	618	LSE
07:27:54	460.2	468	AT	460.2	460.4	Sell		436,312	617	LSE
07:27:54	460.2	101	AT	460.2	460.4	Sell		435,844	616	LSE
07:27:54	460.2	45	AT	460.2	460.4	Sell		435,743	615	LSE
07:27:34	460.2	60	AT	460.2	460.6	Sell		435,698	614	LSE
07:27:34	460.2	888	AT	460.2	460.6	Sell		435,638	613	LSE
07:27:34	460.2	182	AT	460.2	460.6	Sell		434,750	612	LSE
07:27:34	460.2	490	AT	460.2	460.6	Sell		434,568	611	LSE
07:27:34	460.2	480	AT	460.2	460.6	Sell		434,078	610	LSE
07:27:34	460.2	900	AT	460.2	460.6	Sell		433,598	609	LSE
07:27:31	460.0	20000	O	460.2	460.6	Sell		432,698	608	LSE
07:27:21	460.6	1	O	460.2	460.6	Buy		412,698	607	LSE
07:27:02	460.4	27	AT	460.0	460.4	Buy		412,697	606	LSE
07:27:02	460.4	2	AT	460.0	460.4	Buy		412,670	605	LSE
07:27:02	460.4	29	AT	460.0	460.4	Buy		412,668	604	LSE
07:26:46	460.2	88	AT	459.8	460.2	Buy		412,639	603	LSE
07:26:46	460.2	16	AT	459.8	460.2	Buy		412,551	602	LSE
07:26:46	460.2	490	AT	459.8	460.2	Buy		412,535	601	LSE

First Trust Large Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions