Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:23-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:06	459.8	82	AT	459.4	459.8	Buy		83,808	201	LSE
03:23:06	459.8	186	AT	459.4	459.8	Buy		83,726	200	LSE
03:22:30	459.6	36	AT	459.4	459.6	Buy		83,540	199	LSE
03:22:30	459.6	71	AT	459.4	459.6	Buy		83,504	198	LSE
03:22:30	459.6	300	AT	459.4	459.6	Buy		83,433	197	LSE
03:22:30	459.6	371	AT	459.4	459.6	Buy		83,133	196	LSE
03:22:30	459.6	107	AT	459.6	459.8	Sell		82,762	195	LSE
03:22:30	459.6	111	AT	459.6	459.8	Sell		82,655	194	LSE
03:22:30	459.8	167	AT	459.8	460.0	Sell		82,544	193	LSE
03:22:30	459.8	300	AT	459.8	460.0	Sell		82,377	192	LSE
03:22:30	459.8	410	AT	459.8	460.0	Sell		82,077	191	LSE
03:22:30	459.8	398	AT	459.8	460.0	Sell		81,667	190	LSE
03:21:55	460.0	62	AT	459.8	460.0	Buy		81,269	189	LSE
03:21:26	460.0	119	AT	459.8	460.0	Buy		81,207	188	LSE
03:21:26	460.0	74	AT	459.8	460.0	Buy		81,088	187	LSE
03:21:26	460.0	180	AT	459.8	460.0	Buy		81,014	186	LSE
03:21:26	460.0	3205	AT	459.8	460.0	Buy		80,834	185	LSE
03:21:26	460.0	1100	AT	459.8	460.0	Buy		77,629	184	LSE
03:21:08	460.0	780	AT	459.6	460.0	Buy		76,529	183	LSE
03:21:08	460.0	353	AT	459.8	460.0	Buy		75,749	182	LSE
03:21:08	460.0	3609	AT	459.8	460.0	Buy		75,396	181	LSE
03:21:08	460.0	855	AT	459.8	460.0	Buy		71,787	180	LSE
03:21:08	460.0	300	AT	459.8	460.0	Buy		70,932	179	LSE
03:21:08	460.0	538	AT	459.8	460.0	Buy		70,632	178	LSE
03:21:08	460.0	300	AT	459.8	460.0	Buy		70,094	177	LSE
03:21:08	460.0	18	AT	459.8	460.2			69,794	176	LSE
03:21:08	460.0	282	AT	459.8	460.0	Buy		69,776	175	LSE
03:21:08	460.0	256	AT	459.8	460.0	Buy		69,494	174	LSE
03:21:08	460.0	2555	AT	459.8	460.0	Buy		69,238	173	LSE
03:21:08	460.0	2555	AT	459.8	460.0	Buy		66,683	172	LSE
03:21:08	460.0	372	AT	459.8	460.0	Buy		64,128	171	LSE
03:21:08	460.0	267	AT	459.8	460.0	Buy		63,756	170	LSE
03:21:08	460.0	5847	AT	459.8	460.0	Buy		63,489	169	LSE
03:19:50	459.8	26	AT	459.6	459.8	Buy		57,642	168	LSE
03:19:50	459.8	45	AT	459.6	459.8	Buy		57,616	167	LSE
03:19:50	459.8	45	AT	459.6	459.8	Buy		57,571	166	LSE
03:19:50	459.8	205	AT	459.6	459.8	Buy		57,526	165	LSE
03:19:50	459.8	307	AT	459.6	459.8	Buy		57,321	164	LSE
03:19:40	459.8	56	AT	459.6	459.8	Buy		57,014	163	LSE
03:17:12	459.8	421	O	459.4	459.8	Buy		56,958	162	LSE
03:17:11	459.8	371	AT	459.8	460.0	Sell		56,537	161	LSE
03:17:11	459.8	150	AT	459.8	460.0	Sell		56,166	160	LSE
03:17:11	459.8	150	AT	459.8	460.0	Sell		56,016	159	LSE
03:17:11	460.0	2292	AT	459.8	460.0	Buy		55,866	158	LSE
03:17:11	460.0	3567	AT	459.8	460.0	Buy		53,574	157	LSE
03:17:11	460.0	4177	AT	459.8	460.0	Buy		50,007	156	LSE
03:17:11	460.0	251	AT	459.8	460.0	Buy		45,830	155	LSE
03:17:05	459.8	525	AT	459.4	459.8	Buy		45,579	154	LSE
03:17:05	459.8	175	AT	459.4	459.8	Buy		45,054	153	LSE
03:15:47	459.6	115	AT	459.4	459.6	Buy		44,879	152	LSE
03:15:47	459.6	91	AT	459.4	459.6	Buy		44,764	151	LSE

Societe Generale Effekten

B-Index Morningstar Seto...

BlackRock Institutional ...

Fly Acai PNA PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions