Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:21-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:01	460.8	126	AT	460.8	461.0	Sell		526,539	751	LSE
08:21:01	460.8	63	AT	460.6	460.8	Buy		526,413	750	LSE
08:21:01	460.8	480	AT	460.8	461.0	Sell		526,350	749	LSE
08:21:01	460.8	7	AT	460.6	460.8	Buy		525,870	748	LSE
08:20:32	460.8	78	AT	460.6	460.8	Buy		525,863	747	LSE
08:20:32	460.8	73	AT	460.6	460.8	Buy		525,785	746	LSE
08:20:13	460.8	94	AT	460.6	460.8	Buy		525,712	745	LSE
08:20:13	460.8	112	AT	460.6	460.8	Buy		525,618	744	LSE
08:20:13	460.8	47	AT	460.6	460.8	Buy		525,506	743	LSE
08:18:58	460.8	137	AT	460.6	460.8	Buy		525,459	742	LSE
08:18:58	460.8	114	AT	460.6	460.8	Buy		525,322	741	LSE
08:18:58	460.8	446	AT	460.4	460.8	Buy		525,208	740	LSE
08:18:58	460.8	94	AT	460.4	460.8	Buy		524,762	739	LSE
08:18:58	460.8	99	AT	460.4	460.8	Buy		524,668	738	LSE
08:18:53	460.6	169	AT	460.2	460.6	Buy		524,569	737	LSE
08:18:53	460.6	29	AT	460.0	460.6	Buy		524,400	736	LSE
08:18:53	460.6	379	AT	460.0	460.6	Buy		524,371	735	LSE
08:18:53	460.6	231	AT	460.0	460.6	Buy		523,992	734	LSE
08:18:53	460.6	121	AT	460.0	460.6	Buy		523,761	733	LSE
08:18:53	460.6	340	AT	460.0	460.6	Buy		523,640	732	LSE
08:15:08	460.4	354	AT	460.4	460.6	Sell		523,300	731	LSE
08:15:08	460.4	105	AT	460.4	460.8	Sell		522,946	730	LSE
08:15:08	460.4	108	AT	460.4	460.8	Sell		522,841	729	LSE
08:15:08	460.4	480	AT	460.4	460.8	Sell		522,733	728	LSE
08:15:08	460.4	900	AT	460.4	460.8	Sell		522,253	727	LSE
08:15:08	460.6	118	AT	460.2	460.6	Buy		521,353	726	LSE
08:15:08	460.6	77	AT	460.2	460.6	Buy		521,235	725	LSE
08:15:08	460.6	195	AT	460.2	460.6	Buy		521,158	724	LSE
08:15:08	460.6	698	AT	460.2	460.6	Buy		520,963	723	LSE
08:15:08	460.6	307	AT	460.2	460.6	Buy		520,265	722	LSE
08:15:06	460.4	224	AT	460.2	460.4	Buy		519,958	721	LSE
08:15:06	460.4	970	AT	460.2	460.4	Buy		519,734	720	LSE
08:15:06	460.4	31	AT	460.2	460.4	Buy		518,764	719	LSE
08:15:02	460.0	138	AT	460.0	460.6	Sell		518,733	718	LSE
08:15:02	460.2	113	AT	459.8	460.2	Buy		518,595	717	LSE
08:15:02	460.0	1646	AT	459.8	460.0	Buy		518,482	716	LSE
08:15:02	460.0	1434	AT	459.8	460.0	Buy		516,836	715	LSE
08:15:02	460.0	2412	AT	459.8	460.0	Buy		515,402	714	LSE
08:15:02	460.0	175	AT	459.8	460.0	Buy		512,990	713	LSE
08:15:02	460.0	168	AT	459.8	460.0	Buy		512,815	712	LSE
08:15:02	460.0	143	AT	459.8	460.0	Buy		512,647	711	LSE
08:15:02	460.0	24	AT	459.8	460.0	Buy		512,504	710	LSE
08:15:02	460.0	1976	AT	459.8	460.0	Buy		512,480	709	LSE
08:15:02	460.0	450	AT	459.8	460.0	Buy		510,504	708	LSE
08:15:01	460.0	1946	AT	459.8	460.0	Buy		510,054	707	LSE
08:15:01	460.0	16	AT	459.8	460.0	Buy		508,108	706	LSE
08:15:01	460.0	1930	AT	459.8	460.0	Buy		508,092	705	LSE
08:15:01	460.0	974	AT	459.8	460.0	Buy		506,162	704	LSE
08:15:01	460.0	967	AT	459.8	460.0	Buy		505,188	703	LSE
08:15:01	460.0	400	AT	459.8	460.0	Buy		504,221	702	LSE
08:15:01	460.0	179	AT	459.8	460.0	Buy		503,821	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions