Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:00-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:08	459.2	442	AT	459.0	459.2	Buy		333,123	451	LSE
05:00:08	459.2	300	AT	458.6	459.2	Buy		332,681	450	LSE
04:53:44	459.2	583	AT	459.2	459.4	Sell		332,381	449	LSE
04:53:44	459.2	386	AT	459.2	459.4	Sell		331,798	448	LSE
04:53:44	459.2	197	AT	459.2	459.4	Sell		331,412	447	LSE
04:51:00	459.2	218	AT	459.2	459.4	Sell		331,215	446	LSE
04:49:01	459.2	182	AT	459.2	459.4	Sell		330,997	445	LSE
04:49:01	459.2	113	AT	459.2	459.4	Sell		330,815	444	LSE
04:49:01	459.2	193	AT	459.2	459.4	Sell		330,702	443	LSE
04:49:01	459.2	363	AT	459.2	459.4	Sell		330,509	442	LSE
04:49:01	459.2	598	AT	459.2	459.4	Sell		330,146	441	LSE
04:49:01	459.2	900	AT	459.2	459.4	Sell		329,548	440	LSE
04:49:00	459.4	493	AT	459.4	459.6	Sell		328,648	439	LSE
04:49:00	459.4	139	AT	459.4	459.6	Sell		328,155	438	LSE
04:46:26	459.6	91	AT	459.4	459.6	Buy		328,016	437	LSE
04:46:26	459.6	80	AT	459.4	459.6	Buy		327,925	436	LSE
04:46:26	459.6	543	AT	459.4	459.6	Buy		327,845	435	LSE
04:45:24	459.4	2	O	459.4	459.6	Sell		327,302	434	LSE
04:35:53	459.36	1704	O	459.2	459.6	Sell		327,300	433	LSE
04:34:32	459.6	103	O	459.4	459.8			325,596	432	LSE
04:34:32	459.6	103	AT	459.6	459.8	Sell		325,493	431	LSE
04:34:31	459.6	11	AT	459.6	459.8	Sell		325,390	430	LSE
04:34:31	459.6	11	AT	459.6	459.8	Sell		325,379	429	LSE
04:32:48	459.6	8998	O	459.4	459.8			325,368	428	LSE
04:32:26	459.6	173	AT	459.4	459.6	Buy		316,370	427	LSE
04:32:26	459.6	300	AT	459.4	459.6	Buy		316,197	426	LSE
04:32:26	459.6	600	AT	459.4	459.6	Buy		315,897	425	LSE
04:32:26	459.6	300	AT	459.4	459.6	Buy		315,297	424	LSE
04:32:26	459.6	300	AT	459.4	459.6	Buy		314,997	423	LSE
04:32:26	459.6	967	AT	459.6	459.8	Sell		314,697	422	LSE
04:31:46	459.8	195	O	459.6	459.8	Buy		313,730	421	LSE
04:31:46	459.8	879	AT	459.8	460.0	Sell		313,535	420	LSE
04:31:46	459.8	177	AT	459.8	460.0	Sell		312,656	419	LSE
04:31:46	459.8	811	AT	459.8	460.0	Sell		312,479	418	LSE
04:22:17	459.8	885	AT	459.8	460.0	Sell		311,668	417	LSE
04:22:16	459.8	173	AT	459.6	459.8	Buy		310,783	416	LSE
04:22:16	459.8	876	AT	459.6	459.8	Buy		310,610	415	LSE
04:22:16	459.8	630	AT	459.6	459.8	Buy		309,734	414	LSE
04:17:11	459.8	352	O	459.4	459.8	Buy		309,104	413	LSE
04:16:42	459.8	263	O	459.4	459.8	Buy		308,752	412	LSE
04:12:05	459.6	411	AT	459.6	460.0	Sell		308,489	411	LSE
04:12:05	459.6	417	AT	459.6	460.0	Sell		308,078	410	LSE
04:12:04	459.8	243	AT	459.8	460.0	Sell		307,661	409	LSE
04:12:04	460.0	4851	AT	459.6	460.0	Buy		307,418	408	LSE
04:12:04	460.0	4755	AT	459.6	460.0	Buy		302,567	407	LSE
04:12:04	459.8	249	AT	459.4	459.8	Buy		297,812	406	LSE
04:10:10	459.8	33	AT	459.4	459.8	Buy		297,563	405	LSE
04:10:10	459.8	12	AT	459.4	459.8	Buy		297,530	404	LSE
04:10:10	459.8	11	AT	459.4	459.8	Buy		297,518	403	LSE
04:10:10	459.8	129	AT	459.4	459.8	Buy		297,507	402	LSE
04:10:10	459.8	34	AT	459.4	459.8	Buy		297,378	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions