Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:15-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:01	460.0	179	AT	459.8	460.0	Buy		503,821	701	LSE
08:15:01	460.0	179	AT	459.8	460.0	Buy		503,642	700	LSE
08:15:01	460.0	3837	AT	459.8	460.0	Buy		503,463	699	LSE
08:15:01	460.0	43	AT	459.8	460.0	Buy		499,626	698	LSE
08:15:01	460.0	3794	AT	459.8	460.0	Buy		499,583	697	LSE
08:15:00	460.0	573	AT	459.8	460.2			495,789	696	LSE
08:15:00	460.0	561	AT	459.8	460.0	Buy		495,216	695	LSE
08:15:00	460.0	2650	AT	459.8	460.0	Buy		494,655	694	LSE
08:15:00	460.0	5	AT	459.8	460.0	Buy		492,005	693	LSE
08:15:00	460.0	1	AT	459.8	460.0	Buy		492,000	692	LSE
08:14:59	460.0	10	AT	459.8	460.0	Buy		491,999	691	LSE
08:14:58	460.0	627	AT	459.8	460.0	Buy		491,989	690	LSE
08:14:58	460.0	363	AT	459.8	460.4	Sell		491,362	689	LSE
08:14:58	460.0	627	AT	459.8	460.0	Buy		490,999	688	LSE
08:14:58	460.0	3000	AT	459.8	460.0	Buy		490,372	687	LSE
08:14:58	460.0	458	AT	459.8	460.0	Buy		487,372	686	LSE
08:14:58	460.0	900	AT	459.8	460.4	Sell		486,914	685	LSE
08:14:58	460.0	6	AT	459.8	460.0	Buy		486,014	684	LSE
08:14:58	460.0	900	AT	459.8	460.0	Buy		486,008	683	LSE
08:14:58	460.0	900	AT	459.8	460.0	Buy		485,108	682	LSE
08:14:58	460.0	384	AT	459.8	460.0	Buy		484,208	681	LSE
08:14:58	460.0	1800	AT	459.8	460.0	Buy		483,824	680	LSE
08:14:58	460.0	458	AT	459.8	460.0	Buy		482,024	679	LSE
08:14:58	460.0	21	AT	459.8	460.0	Buy		481,566	678	LSE
08:14:58	460.0	277	AT	459.8	460.0	Buy		481,545	677	LSE
08:14:58	460.0	15	AT	459.8	460.0	Buy		481,268	676	LSE
08:14:58	460.0	811	AT	459.8	460.0	Buy		481,253	675	LSE
08:14:58	460.0	1417	AT	459.8	460.0	Buy		480,442	674	LSE
08:14:43	460.0	2149	AT	459.8	460.0	Buy		479,025	673	LSE
08:13:05	460.0	25000	O	459.8	460.0	Buy		476,876	672	LSE
08:12:53	460.0	3	AT	459.8	460.0	Buy		451,876	671	LSE
08:12:53	460.0	3	AT	459.8	460.0	Buy		451,873	670	LSE
08:12:53	460.0	13	AT	459.8	460.0	Buy		451,870	669	LSE
08:12:53	460.0	5	AT	459.8	460.0	Buy		451,857	668	LSE
08:12:53	460.0	44	AT	459.8	460.0	Buy		451,852	667	LSE
08:12:53	460.0	84	AT	459.8	460.0	Buy		451,808	666	LSE
08:12:53	460.0	434	AT	459.8	460.0	Buy		451,724	665	LSE
08:12:53	460.0	79	AT	459.8	460.0	Buy		451,290	664	LSE
08:12:53	460.0	276	AT	459.8	460.0	Buy		451,211	663	LSE
08:12:53	460.0	300	AT	459.8	460.0	Buy		450,935	662	LSE
08:12:53	460.0	300	AT	459.8	460.0	Buy		450,635	661	LSE
08:12:53	460.0	600	AT	459.8	460.0	Buy		450,335	660	LSE
08:12:53	460.0	900	AT	459.8	460.0	Buy		449,735	659	LSE
08:12:53	460.0	915	AT	459.8	460.0	Buy		448,835	658	LSE
08:12:53	460.0	73	AT	459.8	460.0	Buy		447,920	657	LSE
08:12:53	460.0	300	AT	459.8	460.0	Buy		447,847	656	LSE
08:12:53	460.0	66	AT	459.8	460.2			447,547	655	LSE
08:12:53	460.0	1355	AT	459.8	460.0	Buy		447,481	654	LSE
08:12:53	460.0	600	AT	459.8	460.0	Buy		446,126	653	LSE
08:12:53	460.0	600	AT	459.8	460.0	Buy		445,526	652	LSE
08:12:53	460.0	1200	AT	459.8	460.0	Buy		444,926	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions