Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:53-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:14	460.4	220	O	460.0	460.4	Buy		892,964	1151	LSE
09:52:04	460.4	257	O	460.0	460.4	Buy		892,744	1150	LSE
09:50:25	460.0	100	O	459.8	460.2			892,487	1149	LSE
09:50:25	460.0	137	AT	459.6	460.0	Buy		892,387	1148	LSE
09:50:24	459.8	70	AT	459.4	459.8	Buy		892,250	1147	LSE
09:50:24	459.8	159	AT	459.4	459.8	Buy		892,180	1146	LSE
09:48:04	459.8	57	O	459.4	459.8	Buy		892,021	1145	LSE
09:44:24	459.6	110	AT	459.6	460.0	Sell		891,964	1144	LSE
09:44:24	459.6	433	AT	459.6	460.2	Sell		891,854	1143	LSE
09:44:24	459.6	177	AT	459.6	460.2	Sell		891,421	1142	LSE
09:44:24	459.6	52	AT	459.6	460.2	Sell		891,244	1141	LSE
09:44:24	459.6	17	AT	459.6	460.2	Sell		891,192	1140	LSE
09:42:02	459.8	160	AT	459.6	459.8	Buy		891,175	1139	LSE
09:40:02	459.8	258	AT	459.6	459.8	Buy		891,015	1138	LSE
09:40:02	459.8	69	AT	459.6	459.8	Buy		890,757	1137	LSE
09:40:02	459.8	74	AT	459.4	459.8	Buy		890,688	1136	LSE
09:40:02	459.8	25	AT	459.4	459.8	Buy		890,614	1135	LSE
09:40:02	459.8	143	AT	459.4	459.8	Buy		890,589	1134	LSE
09:40:02	459.8	602	AT	459.4	459.8	Buy		890,446	1133	LSE
09:36:09	459.6	66	AT	459.4	459.6	Buy		889,844	1132	LSE
09:36:02	459.4	314	AT	459.4	459.6	Sell		889,778	1131	LSE
09:36:02	459.4	14	AT	459.4	459.6	Sell		889,464	1130	LSE
09:36:02	459.4	697	AT	459.4	459.6	Sell		889,450	1129	LSE
09:36:02	459.4	33	AT	459.4	459.6	Sell		888,753	1128	LSE
09:36:01	459.6	189	AT	459.4	459.6	Buy		888,720	1127	LSE
09:36:01	459.6	479	AT	459.6	460.2	Sell		888,531	1126	LSE
09:36:01	459.6	548	AT	459.6	460.2	Sell		888,052	1125	LSE
09:36:01	459.6	93	AT	459.6	460.2	Sell		887,504	1124	LSE
09:36:01	459.6	109	AT	459.6	460.2	Sell		887,411	1123	LSE
09:36:01	459.6	900	AT	459.6	460.2	Sell		887,302	1122	LSE
09:36:01	459.8	102	AT	459.8	460.2	Sell		886,402	1121	LSE
09:36:01	459.8	96	AT	459.8	460.2	Sell		886,300	1120	LSE
09:36:01	459.8	950	AT	459.8	460.2	Sell		886,204	1119	LSE
09:36:01	459.8	71	AT	459.8	460.2	Sell		885,254	1118	LSE
09:36:01	459.8	183	AT	459.8	460.2	Sell		885,183	1117	LSE
09:34:31	460.0	28	AT	459.6	460.0	Buy		885,000	1116	LSE
09:34:31	460.0	224	AT	459.6	460.0	Buy		884,972	1115	LSE
09:34:31	460.0	178	AT	459.6	460.0	Buy		884,748	1114	LSE
09:34:31	460.0	18	AT	459.6	460.0	Buy		884,570	1113	LSE
09:34:12	459.8	81	AT	459.4	459.8	Buy		884,552	1112	LSE
09:34:12	459.8	38	AT	459.4	459.8	Buy		884,471	1111	LSE
09:34:12	459.8	143	AT	459.4	459.8	Buy		884,433	1110	LSE
09:33:04	459.8	88	O	459.4	459.8	Buy		884,290	1109	LSE
09:32:24	459.6	71	AT	459.4	459.6	Buy		884,202	1108	LSE
09:30:54	459.4	74	AT	459.4	459.8	Sell		884,131	1107	LSE
09:30:54	459.4	18	AT	459.4	459.8	Sell		884,057	1106	LSE
09:30:54	459.4	2838	AT	459.4	459.8	Sell		884,039	1105	LSE
09:30:54	459.4	17	AT	459.4	459.8	Sell		881,201	1104	LSE
09:30:54	459.4	900	AT	459.4	459.8	Sell		881,184	1103	LSE
09:29:33	459.6	283	AT	459.6	460.0	Sell		880,284	1102	LSE
09:29:33	459.6	771	AT	459.6	460.0	Sell		880,001	1101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions