Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:15-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:47	459.6	91	AT	459.4	459.6	Buy		44,764	151	LSE
03:15:47	459.6	300	AT	459.4	459.6	Buy		44,673	150	LSE
03:14:45	459.4	109	O	459.4	459.6	Sell		44,373	149	LSE
03:11:16	459.2	399	O	459.2	459.6	Sell		44,264	148	LSE
03:10:55	459.2	362	AT	459.0	459.2	Buy		43,865	147	LSE
03:10:55	459.2	332	AT	459.0	459.2	Buy		43,503	146	LSE
03:10:55	459.2	5	AT	459.0	459.2	Buy		43,171	145	LSE
03:10:55	459.2	21	AT	459.0	459.2	Buy		43,166	144	LSE
03:10:55	459.2	4	AT	459.0	459.2	Buy		43,145	143	LSE
03:10:54	459.2	544	AT	459.0	459.2	Buy		43,141	142	LSE
03:10:54	459.2	13	AT	459.0	459.2	Buy		42,597	141	LSE
03:10:54	459.0	952	AT	459.0	459.2	Sell		42,584	140	LSE
03:10:54	459.0	103	AT	459.0	459.2	Sell		41,632	139	LSE
03:10:54	459.0	110	AT	459.0	459.2	Sell		41,529	138	LSE
03:10:54	459.4	152	AT	459.4	459.6	Sell		41,419	137	LSE
03:10:54	459.4	31	AT	459.4	459.6	Sell		41,267	136	LSE
03:10:54	459.4	869	AT	459.4	459.6	Sell		41,236	135	LSE
03:08:48	459.4	1	AT	459.4	459.8	Sell		40,367	134	LSE
03:08:46	459.6	870	AT	459.6	459.8	Sell		40,366	133	LSE
03:08:14	459.56	760	O	459.4	459.8	Sell		39,496	132	LSE
03:07:46	459.6	11	AT	459.2	459.6	Buy		38,736	131	LSE
03:07:46	459.6	109	AT	459.2	459.6	Buy		38,725	130	LSE
03:07:46	459.6	118	AT	459.2	459.6	Buy		38,616	129	LSE
03:05:30	459.4	69	AT	459.2	459.4	Buy		38,498	128	LSE
03:05:25	459.4	116	AT	459.4	459.6	Sell		38,429	127	LSE
03:05:25	459.4	866	AT	459.4	459.6	Sell		38,313	126	LSE
03:05:25	459.4	17	AT	459.4	459.6	Sell		37,447	125	LSE
03:05:25	459.4	17	AT	459.4	459.6	Sell		37,430	124	LSE
03:05:25	459.4	66	AT	459.0	459.4	Buy		37,413	123	LSE
03:05:25	459.4	195	AT	459.0	459.4	Buy		37,347	122	LSE
03:05:25	459.4	127	AT	459.0	459.4	Buy		37,152	121	LSE
03:05:14	459.0	278	O	459.0	459.4	Sell		37,025	120	LSE
03:04:02	459.0	160	O	459.0	459.4	Sell		36,747	119	LSE
03:01:36	459.2	193	AT	458.8	459.2	Buy		36,587	118	LSE
03:01:36	459.2	385	AT	458.8	459.2	Buy		36,394	117	LSE
03:01:36	459.2	96	AT	458.8	459.2	Buy		36,009	116	LSE
03:00:18	458.8	4	AT	458.8	459.2	Sell		35,913	115	LSE
02:56:59	459.0	519	AT	458.8	459.0	Buy		35,909	114	LSE
02:55:17	459.0	544	AT	458.8	459.0	Buy		35,390	113	LSE
02:54:37	459.0	2740	O	458.8	459.0	Buy		34,846	112	LSE
02:54:17	459.0	112	AT	458.6	459.0	Buy		32,106	111	LSE
02:54:17	459.0	164	AT	458.6	459.0	Buy		31,994	110	LSE
02:54:17	459.0	369	AT	458.6	459.0	Buy		31,830	109	LSE
02:51:59	458.6	229	AT	458.6	459.0	Sell		31,461	108	LSE
02:51:59	458.6	21	AT	458.6	459.0	Sell		31,232	107	LSE
02:50:57	459.0	300	AT	458.6	459.0	Buy		31,211	106	LSE
02:50:57	459.0	253	AT	458.6	459.0	Buy		30,911	105	LSE
02:50:57	459.0	285	AT	458.6	459.0	Buy		30,658	104	LSE
02:50:57	459.0	86	AT	458.6	459.0	Buy		30,373	103	LSE
02:50:57	459.0	256	AT	458.6	459.0	Buy		30,287	102	LSE
02:50:57	459.0	300	AT	458.6	459.0	Buy		30,031	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions