Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:08-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:52	459.4	103	AT	459.4	459.8	Sell		907,834	1201	LSE
10:08:52	459.4	192	AT	459.4	459.8	Sell		907,731	1200	LSE
10:08:52	459.4	406	AT	459.4	459.8	Sell		907,539	1199	LSE
10:08:52	459.4	85	AT	459.4	459.8	Sell		907,133	1198	LSE
10:08:28	459.6	286	AT	459.4	459.6	Buy		907,048	1197	LSE
10:08:13	459.6	108	AT	459.4	459.6	Buy		906,762	1196	LSE
10:08:13	459.6	111	AT	459.4	459.6	Buy		906,654	1195	LSE
10:08:13	459.6	18	AT	459.4	459.6	Buy		906,543	1194	LSE
10:07:15	459.6	41	O	459.4	459.6	Buy		906,525	1193	LSE
10:05:58	459.6	1	O	459.4	459.8			906,484	1192	LSE
10:05:58	459.6	1907	AT	459.6	459.8	Sell		906,483	1191	LSE
10:05:58	459.6	17	AT	459.6	459.8	Sell		904,576	1190	LSE
10:05:58	459.6	487	AT	459.4	459.6	Buy		904,559	1189	LSE
10:05:58	459.6	144	AT	459.4	459.6	Buy		904,072	1188	LSE
10:05:58	459.6	526	AT	459.4	459.6	Buy		903,928	1187	LSE
10:05:58	459.6	82	AT	459.2	459.6	Buy		903,402	1186	LSE
10:05:58	459.6	15	AT	459.2	459.6	Buy		903,320	1185	LSE
10:05:58	459.6	27	AT	459.2	459.6	Buy		903,305	1184	LSE
10:05:58	459.6	490	AT	459.2	459.6	Buy		903,278	1183	LSE
10:05:58	459.6	439	AT	459.2	459.6	Buy		902,788	1182	LSE
10:04:04	459.6	121	O	459.2	459.6	Buy		902,349	1181	LSE
10:01:08	459.2	51	AT	459.2	459.6	Sell		902,228	1180	LSE
10:00:15	459.4	85	AT	459.2	459.4	Buy		902,177	1179	LSE
10:00:15	459.4	523	AT	459.2	459.4	Buy		902,092	1178	LSE
10:00:15	459.4	88	AT	459.2	459.4	Buy		901,569	1177	LSE
10:00:12	459.4	5	AT	459.2	459.4	Buy		901,481	1176	LSE
10:00:12	459.4	300	AT	459.4	459.6	Sell		901,476	1175	LSE
10:00:12	459.4	208	AT	459.4	459.8	Sell		901,176	1174	LSE
10:00:12	459.4	103	AT	459.4	459.8	Sell		900,968	1173	LSE
10:00:10	459.6	369	AT	459.6	460.0	Sell		900,865	1172	LSE
10:00:10	459.6	86	AT	459.6	460.0	Sell		900,496	1171	LSE
10:00:10	459.6	325	AT	459.6	460.0	Sell		900,410	1170	LSE
09:58:58	459.8	458	O	459.6	460.0			900,085	1169	LSE
09:58:58	459.8	458	AT	459.8	460.0	Sell		899,627	1168	LSE
09:58:58	459.8	387	AT	459.8	460.0	Sell		899,169	1167	LSE
09:58:58	459.8	433	AT	459.8	460.0	Sell		898,782	1166	LSE
09:58:43	460.0	767	AT	460.0	460.4	Sell		898,349	1165	LSE
09:58:43	460.0	272	AT	460.0	460.4	Sell		897,582	1164	LSE
09:58:43	460.0	495	AT	460.0	460.4	Sell		897,310	1163	LSE
09:58:01	460.2	1035	AT	460.2	460.4	Sell		896,815	1162	LSE
09:58:01	460.2	80	AT	460.2	460.4	Sell		895,780	1161	LSE
09:57:48	460.4	900	AT	460.4	460.6	Sell		895,700	1160	LSE
09:57:48	460.4	306	AT	460.2	460.4	Buy		894,800	1159	LSE
09:57:48	460.4	13	AT	460.2	460.4	Buy		894,494	1158	LSE
09:57:25	460.0	475	AT	460.0	460.4	Sell		894,481	1157	LSE
09:57:25	460.0	139	AT	460.0	460.4	Sell		894,006	1156	LSE
09:57:25	460.0	427	AT	460.0	460.4	Sell		893,867	1155	LSE
09:56:13	460.4	189	O	460.0	460.4	Buy		893,440	1154	LSE
09:55:20	460.072	111	O	460.0	460.4	Sell		893,251	1153	LSE
09:54:14	460.4	176	O	460.0	460.4	Buy		893,140	1152	LSE
09:53:14	460.4	220	O	460.0	460.4	Buy		892,964	1151	LSE

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Condor Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions