BIDS

Bidstack Historical Data - BIDS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bidstack Group Plc BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
0.30 7.69% 4.20 10:27:12
Open Price Low Price High Price Close Price Previous Close
3.90 3.90 4.20 4.20 3.90
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

BIDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.353.753.983,442,444-0.15-3.45%
1 Month5.805.803.754.614,109,332-1.60-27.59%
3 Months6.656.903.755.362,980,752-2.45-36.84%
6 Months5.4514.103.757.745,030,922-1.25-22.94%
1 Year6.0014.103.756.465,787,175-1.80-30.0%
3 Years7.0041.503.0011.203,956,619-2.80-40.0%
5 Years7.0041.503.0011.203,956,619-2.80-40.0%

BIDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 4.20 0.30 7.69% 3.90 4.20 3.90 2,058,522
May 13 2021 3.90 0.00 0.0% 3.90 3.90 3.80 2,338,032
May 12 2021 3.90 -0.09 -2.26% 3.80 3.90 3.75 1,920,705
May 11 2021 3.99 -0.01 -0.25% 3.90 3.99 3.75 7,293,763
May 10 2021 4.00 -0.11 -2.56% 4.25 4.25 3.85 4,440,379
May 07 2021 4.105 -0.25 -5.63% 4.35 4.35 4.105 1,219,342
May 06 2021 4.35 0.12 2.84% 4.20 4.35 4.15 8,580,992
May 05 2021 4.23 -0.52 -10.95% 4.70 4.80 4.05 17,961,508
May 04 2021 4.75 -0.56 -10.55% 5.20 5.30 4.75 13,471,883
Apr 30 2021 5.31 -0.04 -0.75% 5.25 5.31 5.175 2,862,946
Apr 29 2021 5.35 0.10 1.9% 5.25 5.40 5.25 3,192,312
Apr 28 2021 5.25 -0.05 -0.94% 5.30 5.40 5.25 1,522,814
Apr 27 2021 5.30 0.10 1.92% 5.30 5.30 5.20 1,240,518
Apr 26 2021 5.20 0.00 0.0% 5.30 5.30 5.20 2,545,304
Apr 23 2021 5.20 -0.10 -1.89% 5.25 5.41 5.20 2,322,938
Apr 22 2021 5.30 -0.10 -1.85% 5.40 5.45 5.25 3,453,399
Apr 21 2021 5.40 -0.05 -0.92% 5.45 5.60 5.40 1,561,495
Apr 20 2021 5.45 -0.35 -6.03% 5.80 5.80 5.45 1,589,945
Apr 19 2021 5.80 0.00 0.0% 5.80 5.80 5.665 615,416
Apr 16 2021 5.80 0.00 0.0% 5.80 5.80 5.605 1,190,000
Apr 15 2021 5.80 -0.20 -3.33% 6.00 6.00 5.80 1,436,964
See More Historical Prices »
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 13:23:05