We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.254 | -0 | -0.04 | 10.23 | 10.273 | 10.115 | 61 |
| 1745512200 | 10.258 | 0.05 | 0.47 | 10.17 | 10.328 | 10.159 | 1041 |
| 1745425800 | 10.21 | 0.09 | 0.84 | 10.21 | 10.21 | 10.21 | 0 |
| 1745339400 | 10.125 | 0.32 | 3.24 | 9.992 | 10.171 | 9.8725 | 147 |
| 1744907400 | 9.807 | -0.02 | -0.19 | 9.768 | 9.9164999 | 9.754 | 782 |
| 1744821000 | 9.826 | -0.12 | -1.19 | 9.932 | 9.9835 | 9.6695 | 1138 |
| 1744734600 | 9.944 | 0.14 | 1.42 | 9.881 | 9.998 | 9.7725 | 131 |
| 1744648200 | 9.805 | 0.46 | 4.87 | 9.805 | 9.805 | 9.805 | 5 |
| 1744389000 | 9.35 | 0.11 | 1.16 | 9.35 | 9.35 | 9.35 | 27 |
| 1744302600 | 9.2425 | 0.23 | 2.59 | 9.2425 | 9.2425 | 9.2425 | 7 |
| 1744216200 | 9.0094999 | -0.55 | -5.77 | 9.348 | 9.348 | 8.862 | 158 |
| 1744129800 | 9.561 | 0.17 | 1.86 | 9.576 | 10.1275 | 9.561 | 6 |
| 1744043400 | 9.3865 | -0.87 | -8.50 | 9.3865 | 9.3865 | 9.3865 | 28 |
| 1743784200 | 10.259 | 0 | 0.00 | 10.259 | 10.259 | 10.259 | 0 |
| 1743697800 | 10.259 | -0.1 | -0.97 | 10.259 | 10.259 | 10.259 | 2 |
| 1743611400 | 10.36 | -0.14 | -1.31 | 10.36 | 10.36 | 10.36 | 0 |
| 1743525000 | 10.498 | -0.05 | -0.43 | 10.498 | 10.498 | 10.498 | 6 |
| 1743438600 | 10.543 | -0.23 | -2.11 | 10.543 | 10.543 | 10.543 | 0 |
| 1743183000 | 10.77 | -0.14 | -1.27 | 10.832 | 10.841 | 10.706 | 77 |
| 1743096600 | 10.908 | 0.07 | 0.69 | 10.92 | 11.025 | 10.804 | 221 |
| 1743010200 | 10.833 | -0.15 | -1.38 | 10.833 | 10.833 | 10.833 | 10 |
| 1742923800 | 10.985 | -0.02 | -0.21 | 10.985 | 10.985 | 10.985 | 5 |
| 1742837400 | 11.008 | 0.01 | 0.08 | 11.008 | 11.008 | 11.008 | 0 |
| 1742578200 | 10.999 | 0.06 | 0.57 | 10.999 | 10.999 | 10.999 | 0 |
| 1742491800 | 10.937 | -0.01 | -0.13 | 10.937 | 10.937 | 10.937 | 0 |
| 1742405400 | 10.951 | 0.04 | 0.35 | 10.951 | 10.951 | 10.951 | 1 |
| 1742319000 | 10.913 | -0.06 | -0.52 | 10.913 | 10.913 | 10.913 | 4 |
| 1742232600 | 10.97 | 0.17 | 1.56 | 10.97 | 10.97 | 10.97 | 0 |
| 1741973400 | 10.802 | 0.07 | 0.69 | 10.802 | 10.802 | 10.802 | 9 |
| 1741887000 | 10.728 | -0.04 | -0.35 | 10.728 | 10.728 | 10.728 | 0 |
| 1741800600 | 10.766 | 0.13 | 1.21 | 10.762 | 10.942 | 10.62 | 396 |
| 1741714200 | 10.637 | -0.2 | -1.87 | 10.752 | 10.832 | 10.567 | 55 |
| 1741627800 | 10.84 | -0.15 | -1.39 | 10.834 | 10.928 | 10.72 | 34 |
| 1741368600 | 10.993 | -0.05 | -0.43 | 10.993 | 10.993 | 10.993 | 0 |
| 1741282200 | 11.04 | 0.1 | 0.93 | 11.04 | 11.04 | 11.04 | 6 |
| 1741195800 | 10.938 | 0.19 | 1.77 | 10.984 | 11.11 | 10.727 | 1 |
| 1741109400 | 10.748 | -0.18 | -1.68 | 10.748 | 10.748 | 10.748 | 6 |
| 1741023000 | 10.932 | 0.06 | 0.58 | 11.056 | 11.16 | 10.902 | 151 |
| 1740763800 | 10.869 | -0.13 | -1.14 | 10.869 | 10.869 | 10.869 | 4 |
| 1740677400 | 10.994 | 0.09 | 0.80 | 10.994 | 10.994 | 10.994 | 1 |
| 1740591000 | 10.907 | 0.14 | 1.33 | 10.907 | 10.907 | 10.907 | 2 |
| 1740504600 | 10.764 | 0.01 | 0.06 | 10.764 | 10.764 | 10.764 | 500 |
| 1740418200 | 10.758 | -0.04 | -0.33 | 10.758 | 10.758 | 10.758 | 5 |
| 1740159000 | 10.794 | 0.02 | 0.19 | 10.878 | 10.967 | 10.737 | 442 |
| 1740072600 | 10.773 | 0.06 | 0.57 | 10.74 | 10.892 | 10.636 | 546 |
| 1739986200 | 10.712 | -0.01 | -0.12 | 10.712 | 10.712 | 10.712 | 15 |
| 1739899800 | 10.725 | 0.09 | 0.89 | 10.725 | 10.725 | 10.725 | 1 |
| 1739813400 | 10.63 | 0.07 | 0.69 | 10.63 | 10.63 | 10.63 | 3 |
| 1739554200 | 10.557 | 0.1 | 0.93 | 10.557 | 10.557 | 10.557 | 0 |
| 1739467800 | 10.46 | 0.11 | 1.07 | 10.446 | 10.504 | 10.442 | 1910 |
| 1739381400 | 10.349 | -0.05 | -0.46 | 10.349 | 10.349 | 10.349 | 0 |
| 1739295000 | 10.397 | -0.03 | -0.24 | 10.397 | 10.397 | 10.397 | 2 |
| 1739208600 | 10.422 | 0.04 | 0.36 | 10.422 | 10.422 | 10.422 | 1 |
| 1738949400 | 10.385 | -0.17 | -1.62 | 10.385 | 10.385 | 10.385 | 3 |
| 1738863000 | 10.556 | 0.03 | 0.27 | 10.556 | 10.556 | 10.556 | 0 |
| 1738776600 | 10.528 | 0.15 | 1.45 | 10.5 | 10.534 | 10.484 | 67 |
| 1738690200 | 10.378 | 0.07 | 0.72 | 10.354 | 10.413 | 10.1525 | 6 |
| 1738603800 | 10.304 | -0.13 | -1.27 | 10.234 | 10.368 | 10.0595 | 581 |
| 1738344600 | 10.437 | 0.01 | 0.11 | 10.5 | 10.5 | 10.278 | 3 |
| 1738258200 | 10.426 | 0.01 | 0.12 | 10.454 | 10.482 | 10.273 | 1795 |
| 1738171800 | 10.414 | -0 | -0.02 | 10.414 | 10.414 | 10.414 | 0 |
| 1738085400 | 10.416 | -0.06 | -0.53 | 10.416 | 10.416 | 10.416 | 20 |
| 1737999000 | 10.471 | 0.11 | 1.02 | 10.471 | 10.471 | 10.471 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
