We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 10.393 | 0.07 | 0.70 | 10.393 | 10.393 | 10.393 | 0 |
| 1721665800 | 10.321 | 0.05 | 0.53 | 10.321 | 10.321 | 10.321 | 0 |
| 1721406600 | 10.267 | -0.07 | -0.63 | 10.267 | 10.267 | 10.267 | 0 |
| 1721320200 | 10.332 | -0.06 | -0.60 | 10.328 | 10.351 | 10.326 | 10 |
| 1721233800 | 10.394 | 0.02 | 0.23 | 10.394 | 10.394 | 10.394 | 0 |
| 1721147400 | 10.37 | 0.02 | 0.23 | 10.37 | 10.37 | 10.37 | 0 |
| 1721061000 | 10.346 | -0.08 | -0.81 | 10.346 | 10.346 | 10.346 | 8 |
| 1720801800 | 10.43 | 0.15 | 1.50 | 10.418 | 10.484 | 10.3 | 1509 |
| 1720715400 | 10.276 | 0.19 | 1.86 | 10.276 | 10.276 | 10.276 | 0 |
| 1720629000 | 10.088 | 0.1 | 1.01 | 10.05 | 10.6325 | 9.9995 | 108 |
| 1720542600 | 9.987 | 0.06 | 0.61 | 9.987 | 9.987 | 9.987 | 7 |
| 1720456200 | 9.926 | 0.06 | 0.66 | 9.845 | 9.9795 | 9.772 | 3897 |
| 1720197000 | 9.861 | 0.04 | 0.43 | 9.827 | 9.877 | 9.8175 | 681 |
| 1720110600 | 9.8185 | 0.02 | 0.23 | 9.8185 | 9.8185 | 9.8185 | 0 |
| 1720024200 | 9.796 | -0.04 | -0.38 | 9.819 | 9.8715 | 9.7875 | 84 |
| 1719937800 | 9.8335 | -0 | -0.03 | 9.8335 | 9.8335 | 9.8335 | 24 |
| 1719851400 | 9.8364999 | 0.02 | 0.18 | 9.8364999 | 9.8364999 | 9.8364999 | 0 |
| 1719592200 | 9.819 | -0.04 | -0.43 | 9.819 | 9.819 | 9.819 | 0 |
| 1719505800 | 9.8615 | -0.04 | -0.41 | 9.8615 | 9.8615 | 9.8615 | 0 |
| 1719419400 | 9.9025 | 0.01 | 0.06 | 9.9025 | 9.9025 | 9.9025 | 0 |
| 1719333000 | 9.8965 | 0 | 0.05 | 9.8965 | 9.8965 | 9.8965 | 0 |
| 1719246600 | 9.892 | 0.27 | 2.76 | 9.7899999 | 10.017 | 9.7225 | 43013 |
| 1718987400 | 9.6265 | 0.12 | 1.21 | 9.6265 | 9.6265 | 9.6265 | 0 |
| 1718901000 | 9.5109999 | 0.02 | 0.18 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1718814600 | 9.4934999 | -0.02 | -0.23 | 9.4934999 | 9.4934999 | 9.4934999 | 0 |
| 1718728200 | 9.515 | -0.06 | -0.63 | 9.515 | 9.515 | 9.515 | 0 |
| 1718641800 | 9.5755 | -0.01 | -0.15 | 9.5755 | 9.5755 | 9.5755 | 0 |
| 1718382600 | 9.5894999 | -0.09 | -0.95 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1718296200 | 9.6815 | -0.1 | -1.07 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1718209800 | 9.786 | 0.21 | 2.20 | 9.786 | 9.786 | 9.786 | 0 |
| 1718123400 | 9.5755 | -0.11 | -1.16 | 9.5755 | 9.5755 | 9.5755 | 7 |
| 1718037000 | 9.688 | -0.07 | -0.70 | 9.688 | 9.688 | 9.688 | 0 |
| 1717777800 | 9.756 | -0.03 | -0.28 | 9.756 | 9.756 | 9.756 | 0 |
| 1717691400 | 9.783 | 0 | 0.00 | 9.767 | 9.8715 | 9.699 | 399 |
| 1717605000 | 9.783 | 0.05 | 0.48 | 9.783 | 9.783 | 9.783 | 3 |
| 1717518600 | 9.7365 | -0.01 | -0.13 | 9.7365 | 9.7365 | 9.7365 | 0 |
| 1717432200 | 9.7495 | 0.15 | 1.57 | 9.7495 | 9.7495 | 9.7495 | 0 |
| 1717173000 | 9.599 | 0.13 | 1.36 | 9.562 | 9.6385 | 9.507 | 24160 |
| 1717086600 | 9.47 | 0.16 | 1.68 | 9.47 | 9.47 | 9.47 | 0 |
| 1717000200 | 9.3135 | -0.13 | -1.40 | 9.319 | 9.319 | 9.27 | 1752 |
| 1716913800 | 9.4454999 | -0.11 | -1.19 | 9.4454999 | 9.4454999 | 9.4454999 | 7 |
| 1716568200 | 9.5595 | -0.03 | -0.30 | 9.5595 | 9.5595 | 9.5595 | 6 |
| 1716481800 | 9.5885 | -0.11 | -1.13 | 9.5885 | 9.5885 | 9.5885 | 9 |
| 1716395400 | 9.6984999 | 0.02 | 0.20 | 9.6984999 | 9.6984999 | 9.6984999 | 0 |
| 1716309000 | 9.6795 | -0.11 | -1.13 | 9.6795 | 9.6795 | 9.6795 | 3 |
| 1716222600 | 9.7899999 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.7899999 | 6 |
| 1715963400 | 9.8095 | 0.01 | 0.09 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1715877000 | 9.801 | -0.06 | -0.59 | 9.801 | 9.801 | 9.801 | 624 |
| 1715790600 | 9.8595 | 0.14 | 1.40 | 9.8 | 9.8675 | 9.754 | 6770 |
| 1715704200 | 9.7235 | 0.03 | 0.29 | 9.7235 | 9.7235 | 9.7235 | 0 |
| 1715617800 | 9.6954999 | -0.02 | -0.16 | 9.6954999 | 9.6954999 | 9.6954999 | 0 |
| 1715358600 | 9.7114999 | -0.02 | -0.25 | 9.755 | 9.8105 | 9.6664999 | 2237 |
| 1715272200 | 9.736 | 0.07 | 0.71 | 9.656 | 9.762 | 9.44 | 54 |
| 1715185800 | 9.6675 | -0.04 | -0.40 | 9.641 | 9.728 | 9.5525 | 467 |
| 1715099400 | 9.7065 | 0.05 | 0.49 | 9.707 | 9.809 | 9.599 | 51 |
| 1714753800 | 9.659 | 0.04 | 0.41 | 9.659 | 9.659 | 9.659 | 1827 |
| 1714667400 | 9.6195 | 0.29 | 3.06 | 9.6195 | 9.6195 | 9.6195 | 624 |
| 1714581000 | 9.334 | 0.03 | 0.37 | 9.334 | 9.334 | 9.334 | 0 |
| 1714494600 | 9.2995 | -0.07 | -0.70 | 9.2995 | 9.2995 | 9.2995 | 0 |
| 1714408200 | 9.365 | 0.11 | 1.18 | 9.355 | 9.3735 | 9.355 | 56 |
| 1714149000 | 9.256 | 0.1 | 1.14 | 9.256 | 9.256 | 9.256 | 0 |
| 1714062600 | 9.1519999 | -0.05 | -0.59 | 9.16 | 9.218 | 9.092 | 15 |
| 1713976200 | 9.2065 | -0.06 | -0.66 | 9.2065 | 9.2065 | 9.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
