We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:30 | 7.43 | 189 | AT | 7.42 | 7.43 | Buy | 13,277 | 17 | LSE | |
| 11:25:44 | 743.77 | 10083 | O | 7.405 | 7.452 | Buy | 13,088 | 16 | LSE | |
| 11:25:30 | 744.06 | 402 | O | 7.408 | 7.452 | Buy | 3,005 | 15 | LSE | |
| 10:31:02 | 746.52 | 66 | O | 7.423 | 7.477 | Buy | 2,603 | 14 | LSE | |
| 10:05:31 | 7.374 | 190 | AT | 7.359 | 7.374 | Buy | 2,537 | 13 | LSE | |
| 09:58:46 | 7.37 | 119 | AT | 7.337 | 7.37 | Buy | 2,347 | 12 | LSE | |
| 09:58:46 | 7.37 | 619 | AT | 7.337 | 7.37 | Buy | 2,228 | 11 | LSE | |
| 09:55:43 | 733.5 | 13 | O | 7.335 | 7.378 | Buy | 1,609 | 10 | LSE | |
| 08:11:11 | 748.7 | 4 | O | 7.414 | 7.483 | Buy | 1,596 | 9 | LSE | |
| 08:09:41 | 742.2 | 10 | O | 7.422 | 7.47 | Buy | 1,592 | 8 | LSE | |
| 07:13:06 | 753.0 | 663 | O | 7.485 | 7.536 | Buy | 1,582 | 7 | LSE | |
| 06:56:22 | 7.562 | 30 | AT | 7.516 | 7.562 | Buy | 919 | 6 | LSE | |
| 06:21:47 | 7.531 | 330 | AT | 7.487 | 7.531 | Buy | 889 | 5 | LSE | |
| 04:35:27 | 7.612 | 230 | AT | 7.559 | 7.612 | Buy | 559 | 4 | LSE | |
| 04:04:28 | 754.4 | 264 | O | 7.534 | 7.55 | Buy | 329 | 3 | LSE | |
| 03:08:23 | 742.9 | 8 | O | 7.426 | 7.51 | Buy | 65 | 2 | LSE | |
| 03:00:21 | 750.2 | 57 | O | 7.431 | 7.53 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
