We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:57 | 663.0 | 304 | O | 662.0 | 666.0 | Sell | 6,996 | 33 | LSE | |
| 02:43:52 | 663.322 | 304 | O | 662.0 | 666.0 | Sell | 6,692 | 32 | LSE | |
| 02:43:49 | 666.0 | 11 | O | 662.0 | 666.0 | Buy | 6,388 | 31 | LSE | |
| 02:34:10 | 665.995 | 2 | O | 662.0 | 666.0 | Buy | 6,377 | 30 | LSE | |
| 02:31:16 | 665.995 | 2 | O | 662.0 | 666.0 | Buy | 6,375 | 29 | LSE | |
| 02:18:13 | 664.0 | 7 | O | 662.0 | 666.0 | 6,373 | 28 | LSE | ||
| 02:18:13 | 664.0 | 1 | AT | 662.0 | 664.0 | Buy | 6,366 | 27 | LSE | |
| 02:18:13 | 664.0 | 4 | AT | 662.0 | 664.0 | Buy | 6,365 | 26 | LSE | |
| 02:18:13 | 660.0 | 395 | AT | 660.0 | 664.0 | Sell | 6,361 | 25 | LSE | |
| 02:18:13 | 660.0 | 1514 | AT | 660.0 | 664.0 | Sell | 5,966 | 24 | LSE | |
| 02:18:13 | 660.0 | 461 | AT | 660.0 | 664.0 | Sell | 4,452 | 23 | LSE | |
| 02:18:13 | 660.0 | 70 | AT | 660.0 | 664.0 | Sell | 3,991 | 22 | LSE | |
| 02:18:13 | 660.0 | 77 | AT | 660.0 | 664.0 | Sell | 3,921 | 21 | LSE | |
| 02:18:13 | 660.0 | 133 | AT | 660.0 | 664.0 | Sell | 3,844 | 20 | LSE | |
| 02:18:13 | 662.0 | 10 | AT | 662.0 | 664.0 | Sell | 3,711 | 19 | LSE | |
| 02:18:13 | 662.0 | 325 | AT | 662.0 | 664.0 | Sell | 3,701 | 18 | LSE | |
| 02:09:47 | 662.0 | 100 | AT | 660.0 | 662.0 | Buy | 3,376 | 17 | LSE | |
| 02:09:20 | 662.0 | 2 | AT | 662.0 | 666.0 | Sell | 3,276 | 16 | LSE | |
| 02:09:20 | 662.0 | 186 | AT | 662.0 | 666.0 | Sell | 3,274 | 15 | LSE | |
| 02:09:20 | 662.0 | 388 | AT | 662.0 | 666.0 | Sell | 3,088 | 14 | LSE | |
| 02:08:19 | 662.0 | 1 | O | 662.0 | 668.0 | Sell | 2,700 | 13 | LSE | |
| 02:08:19 | 662.0 | 9 | O | 662.0 | 668.0 | Sell | 2,699 | 12 | LSE | |
| 02:08:18 | 662.0 | 180 | AT | 658.0 | 662.0 | Buy | 2,690 | 11 | LSE | |
| 02:08:18 | 662.0 | 180 | AT | 658.0 | 662.0 | Buy | 2,510 | 10 | LSE | |
| 02:08:18 | 662.0 | 312 | AT | 658.0 | 662.0 | Buy | 2,330 | 9 | LSE | |
| 02:08:18 | 662.0 | 529 | AT | 654.0 | 662.0 | Buy | 2,018 | 8 | LSE | |
| 02:08:18 | 662.0 | 200 | AT | 654.0 | 662.0 | Buy | 1,489 | 7 | LSE | |
| 02:01:07 | 668.0 | 7 | O | 654.0 | 662.0 | Buy | 1,289 | 6 | LSE | |
| 02:01:07 | 668.0 | 2 | O | 654.0 | 662.0 | Buy | 1,282 | 5 | LSE | |
| 02:01:07 | 654.0 | 4 | O | 654.0 | 662.0 | Sell | 1,280 | 4 | LSE | |
| 02:01:07 | 668.0 | 14 | O | 654.0 | 662.0 | Buy | 1,276 | 3 | LSE | |
| 02:00:33 | 657.84 | 762 | O | 654.0 | 666.0 | Sell | 1,262 | 2 | LSE | |
| 02:00:33 | 657.84 | 500 | O | 654.0 | 666.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
