Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

3.91

-0.15

(-3.69%)

Closed January 22 10:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	2.3	1000000	O	2.32	2.5			5,434,537	45	LSE
10:22:37	2.453	50000	O	2.32	2.5	Buy		4,434,537	44	LSE
10:18:41	2.453	128833	O	2.32	2.5	Buy		4,384,537	43	LSE
10:18:10	2.48	157	O	2.32	2.5	Buy		4,255,704	42	LSE
10:18:10	2.48	945	O	2.32	2.5	Buy		4,255,547	41	LSE
10:18:10	2.32	431	O	2.32	2.5	Sell		4,254,602	40	LSE
10:18:05	2.449	100240	O	2.36	2.48	Buy		4,254,171	39	LSE
09:51:15	2.472	809131	O	2.36	2.48	Buy		4,153,931	38	LSE
09:34:31	2.449	122336	O	2.36	2.48	Buy		3,344,800	37	LSE
09:09:19	2.4	25000	O	2.36	2.48	Sell		3,222,464	36	LSE
09:08:08	2.4	31549	O	2.36	2.48	Sell		3,197,464	35	LSE
08:59:33	2.45	408163	O	2.36	2.48	Buy		3,165,915	34	LSE
08:44:30	2.43	411522	O	2.36	2.48	Buy		2,757,752	33	LSE
08:20:14	2.449	14128	O	2.36	2.48	Buy		2,346,230	32	LSE
07:48:27	2.43	210000	O	2.36	2.48	Buy		2,332,102	31	LSE
07:45:59	2.38	100000	O	2.36	2.48	Sell		2,122,102	30	LSE
07:33:22	2.4	500000	O	2.36	2.48	Sell		2,022,102	29	LSE
06:46:16	2.43	61564	O	2.36	2.48	Buy		1,522,102	28	LSE
06:36:11	2.43	12345	O	2.36	2.48	Buy		1,460,538	27	LSE
06:19:00	2.48	18145	AT	2.36	2.48	Buy		1,448,193	26	LSE
06:07:21	2.48	3259	AT	2.36	2.48	Buy		1,430,048	25	LSE
05:42:37	2.433	82032	O	2.36	2.48	Buy		1,426,789	24	LSE
04:59:52	2.373	500000	O	2.36	2.48	Sell		1,344,757	23	LSE
04:45:55	2.48	22019	AT	2.36	2.48	Buy		844,757	22	LSE
04:45:44	2.435	164271	O	2.36	2.48	Buy		822,738	21	LSE
04:39:02	2.5	9514	AT	2.36	2.5	Buy		658,467	20	LSE
04:39:02	2.5	75	AT	2.36	2.5	Buy		648,953	19	LSE
04:39:02	2.5	3428	AT	2.36	2.6	Buy		648,878	18	LSE
04:38:45	2.48	1064	AT	2.36	2.48	Buy		645,450	17	LSE
04:38:13	2.435	17084	O	2.36	2.48	Buy		644,386	16	LSE
04:08:09	2.42	82252	O	2.32	2.48	Buy		627,302	15	LSE
03:40:39	2.445	81356	O	2.32	2.48	Buy		545,050	14	LSE
03:38:07	2.45	8163	O	2.32	2.48	Buy		463,694	13	LSE
03:32:34	2.48	4	O	2.32	2.48	Buy		455,531	12	LSE
03:29:38	2.445	61191	O	2.32	2.48	Buy		455,527	11	LSE
03:23:43	2.32	260925	O	2.32	2.48	Sell		394,336	10	LSE
02:56:45	2.48	550	AT	2.32	2.48	Buy		133,411	9	LSE
02:31:24	2.458	6103	O	2.32	2.48	Buy		132,861	8	LSE
02:18:46	2.48	189	O	2.32	2.48	Buy		126,758	7	LSE
02:17:47	2.472	22087	O	2.32	2.48	Buy		126,569	6	LSE
02:09:30	2.462	100519	O	2.32	2.48	Buy		104,482	5	LSE
02:05:06	2.32	665	O	2.32	2.48	Sell		3,963	4	LSE
02:02:14	2.32	1556	O	2.32	2.4	Sell		3,298	3	LSE
02:00:08	2.4	185	O	2.32	2.4	Buy		1,742	2	LSE
02:00:04	2.32	1557	AT	2.32	2.4	Sell		1,557	1	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions