Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

3.91

-0.15

(-3.69%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:59	2.488	48071	O	2.42	2.5	Buy		5,007,703	51	LSE
03:58:29	2.5	277	O	2.42	2.5	Buy		4,959,632	50	LSE
03:58:29	2.5	183130	AT	2.42	2.5	Buy		4,959,355	49	LSE
03:58:28	2.5	16870	AT	2.42	2.5	Buy		4,776,225	48	LSE
03:58:28	2.6	7425	O	2.42	2.5	Buy		4,759,355	47	LSE
03:58:28	2.42	413	O	2.42	2.5	Sell		4,751,930	46	LSE
03:58:28	2.5	200000	AT	2.42	2.5	Buy		4,751,517	45	LSE
03:32:31	2.406	500000	O	2.42	2.5	Sell		4,551,517	44	LSE
03:29:36	2.407	500000	O	2.42	2.5	Sell		4,051,517	43	LSE
03:27:56	2.49	15823	O	2.42	2.5	Buy		3,551,517	42	LSE
03:26:33	2.49	100000	O	2.42	2.5	Buy		3,535,694	41	LSE
03:25:58	2.48	3245	AT	2.4	2.48	Buy		3,435,694	40	LSE
03:25:53	2.42	3245	AT	2.42	2.5	Sell		3,432,449	39	LSE
02:50:26	2.49	40160	O	2.42	2.5	Buy		3,429,204	38	LSE
02:48:49	2.494	13485	O	2.42	2.5	Buy		3,389,044	37	LSE
02:47:40	2.494	85000	O	2.42	2.5	Buy		3,375,559	36	LSE
02:46:16	2.42	805	O	2.42	2.5	Sell		3,290,559	35	LSE
02:43:08	2.495	50000	O	2.42	2.5	Buy		3,289,754	34	LSE
02:41:38	2.42	578	O	2.42	2.5	Sell		3,239,754	33	LSE
02:33:44	2.495	108432	O	2.4	2.5	Buy		3,239,176	32	LSE
02:27:19	2.5	300000	AT	2.4	2.6			3,130,744	31	LSE
02:27:19	2.5	200000	AT	2.4	2.5	Buy		2,830,744	30	LSE
02:27:14	2.5	200000	AT	2.4	2.5	Buy		2,630,744	29	LSE
02:27:13	2.5	200000	AT	2.4	2.5	Buy		2,430,744	28	LSE
02:27:11	2.5	120	O	2.4	2.5	Buy		2,230,744	27	LSE
02:27:11	2.5	200000	AT	2.4	2.5	Buy		2,230,624	26	LSE
02:27:04	2.5	200000	AT	2.32	2.5	Buy		2,030,624	25	LSE
02:27:02	2.5	200000	AT	2.32	2.5	Buy		1,830,624	24	LSE
02:27:01	2.5	130000	AT	2.32	2.5	Buy		1,630,624	23	LSE
02:26:53	2.5	70000	AT	2.32	2.5	Buy		1,500,624	22	LSE
02:26:43	2.5	70000	O	2.32	2.5	Buy		1,430,624	21	LSE
02:21:59	2.5	200000	AT	2.14	2.5	Buy		1,360,624	20	LSE
02:21:52	2.5	33337	AT	2.14	2.5	Buy		1,160,624	19	LSE
02:21:46	2.5	200000	AT	2.14	2.5	Buy		1,127,287	18	LSE
02:21:45	2.5	240	AT	2.14	2.5	Buy		927,287	17	LSE
02:21:39	2.5	199760	AT	2.14	2.5	Buy		927,047	16	LSE
02:13:37	2.5	10666	O	2.14	2.5	Buy		727,287	15	LSE
02:12:02	2.5	21364	O	2.14	2.5	Buy		716,621	14	LSE
02:08:01	2.5	32320	AT	2.14	2.5	Buy		695,257	13	LSE
02:08:01	2.5	148399	AT	2.14	2.5	Buy		662,937	12	LSE
02:07:14	2.492	200419	O	2.14	2.5	Buy		514,538	11	LSE
02:05:23	2.471	120000	O	2.14	2.5	Buy		314,119	10	LSE
02:04:02	2.406	100000	O	2.14	2.5	Buy		194,119	9	LSE
02:01:44	2.5	252	O	2.14	2.5	Buy		94,119	8	LSE
02:00:38	2.14	252	O	2.14	2.5	Sell		93,867	7	LSE
02:00:38	2.5	1641	O	2.14	2.5	Buy		93,615	6	LSE
02:00:38	2.5	8000	O	2.14	2.5	Buy		91,974	5	LSE
02:00:38	2.5	4000	O	2.14	2.5	Buy		83,974	4	LSE
02:00:37	2.406	41390	O	2.14	2.5	Buy		79,974	3	LSE
02:00:34	2.5	17220	AT	2.14	2.5	Buy		38,584	2	LSE
02:00:34	2.5	21364	AT	2.14	2.6	Buy		21,364	1	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions