Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.00

0.045

(0.91%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:46-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:18	2.8	8591	O	2.52	2.8	Buy		9,510,182	101	LSE
06:46:18	2.8	15602	AT	2.52	2.8	Buy		9,501,591	100	LSE
06:46:18	2.52	396	O	2.52	2.8	Sell		9,485,989	99	LSE
06:46:18	2.8	11896	AT	2.52	2.8	Buy		9,485,593	98	LSE
06:46:18	2.78	288104	AT	2.52	2.8	Buy		9,473,697	97	LSE
06:42:20	2.533	118832	O	2.52	2.8	Sell		9,185,593	96	LSE
06:28:27	2.76	5000	O	2.52	2.8	Buy		9,066,761	95	LSE
06:21:59	2.78	300000	AT	2.52	2.8	Buy		9,061,761	94	LSE
06:20:58	2.78	39989	AT	2.52	2.8	Buy		8,761,761	93	LSE
06:19:54	2.713	25000	O	2.52	2.8	Buy		8,721,772	92	LSE
06:11:22	2.713	7000	O	2.52	2.8	Buy		8,696,772	91	LSE
06:06:59	2.76	4900	O	2.52	2.8	Buy		8,689,772	90	LSE
06:06:59	2.533	5340	O	2.52	2.8	Sell		8,684,872	89	LSE
06:04:52	2.73	164621	O	2.52	2.8	Buy		8,679,532	88	LSE
05:59:36	2.73	182937	O	2.52	2.8	Buy		8,514,911	87	LSE
05:58:23	2.533	90992	O	2.52	2.8	Sell		8,331,974	86	LSE
05:58:22	2.533	227239	O	2.52	2.8	Sell		8,240,982	85	LSE
05:57:43	2.76	21395	O	2.52	2.8	Buy		8,013,743	84	LSE
05:53:28	2.533	100000	O	2.52	2.8	Sell		7,992,348	83	LSE
05:46:23	2.73	3957	O	2.52	2.8	Buy		7,892,348	82	LSE
05:45:46	2.78	39989	AT	2.52	2.8	Buy		7,888,391	81	LSE
05:45:41	2.73	36630	O	2.52	2.8	Buy		7,848,402	80	LSE
05:44:57	2.73	91904	O	2.52	2.8	Buy		7,811,772	79	LSE
05:39:13	2.64	113447	O	2.52	2.8	Sell		7,719,868	78	LSE
05:31:53	2.64	80000	O	2.52	2.8	Sell		7,606,421	77	LSE
05:30:08	2.78	11000	AT	2.52	2.8	Buy		7,526,421	76	LSE
05:28:59	2.78	3245	AT	2.52	2.8	Buy		7,515,421	75	LSE
05:28:59	2.78	16071	AT	2.52	2.8	Buy		7,512,176	74	LSE
05:26:46	2.64	45000	O	2.52	2.8	Sell		7,496,105	73	LSE
05:26:10	2.8	7407	O	2.52	2.8	Buy		7,451,105	72	LSE
05:26:09	2.78	15602	UT	2.52	2.8	Buy		7,443,698	71	LSE
05:21:00	2.8	6877	O	2.52	2.8	Buy		7,428,096	70	LSE
05:21:00	2.8	10714	O	2.52	2.8	Buy		7,421,219	69	LSE
05:17:42	2.64	14962	O	2.52	2.8	Sell		7,410,505	68	LSE
05:08:43	2.64	37878	O	2.52	2.8	Sell		7,395,543	67	LSE
05:02:05	2.64	100000	O	2.52	2.8	Sell		7,357,665	66	LSE
05:00:34	2.6	500000	AT	2.5	2.6	Buy		7,257,665	65	LSE
05:00:29	2.589	250000	O	2.5	2.6	Buy		6,757,665	64	LSE
04:58:18	2.479	403260	O	2.5	2.6	Sell		6,507,665	63	LSE
04:55:55	2.585	15319	O	2.5	2.6	Buy		6,104,405	62	LSE
04:55:14	2.433	514012	O	2.5	2.6	Sell		6,089,086	61	LSE
04:44:44	2.5	1000	O	2.5	2.6	Sell		5,575,074	60	LSE
04:44:36	2.565	121210	O	2.46	2.6	Buy		5,574,074	59	LSE
04:43:37	2.565	77544	O	2.46	2.6	Buy		5,452,864	58	LSE
04:42:23	2.555	116986	O	2.42	2.6	Buy		5,375,320	57	LSE
04:41:37	2.49	120481	O	2.42	2.6	Sell		5,258,334	56	LSE
04:37:22	2.42	150	AT	2.42	2.6	Sell		5,137,853	55	LSE
04:20:24	2.5	85000	AT	2.42	2.5	Buy		5,137,703	54	LSE
04:20:19	2.488	30000	O	2.42	2.5	Buy		5,052,703	53	LSE
04:18:47	2.5	15000	AT	2.42	2.5	Buy		5,022,703	52	LSE
04:06:59	2.488	48071	O	2.42	2.5	Buy		5,007,703	51	LSE

Borders & Southern Petro...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions