Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.00

0.045

(0.91%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:33-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:41	3.2	4800	AT	3.14	3.2	Buy		13,057,957	151	LSE
07:33:41	3.2	4800	AT	3.14	3.2	Buy		13,053,157	150	LSE
07:33:39	3.18	150000	AT	3.14	3.2	Buy		13,048,357	149	LSE
07:33:19	3.18	150000	AT	3.14	3.2	Buy		12,898,357	148	LSE
07:32:44	3.192	140807	O	3.14	3.2	Buy		12,748,357	147	LSE
07:32:19	3.2	249	O	3.14	3.2	Buy		12,607,550	146	LSE
07:32:15	3.2	249	AT	3.14	3.2	Buy		12,607,301	145	LSE
07:31:54	3.2	274	O	3.14	3.2	Buy		12,607,052	144	LSE
07:31:50	3.2	274	AT	3.14	3.2	Buy		12,606,778	143	LSE
07:31:36	3.2	255	O	3.14	3.2	Buy		12,606,504	142	LSE
07:31:34	3.2	256	AT	3.14	3.2	Buy		12,606,249	141	LSE
07:31:12	3.15	150000	O	3.1	3.2			12,605,993	140	LSE
07:31:01	3.14	150000	AT	3.1	3.2	Sell		12,455,993	139	LSE
07:30:58	3.123	85348	O	3.1	3.2	Sell		12,305,993	138	LSE
07:30:53	3.14	150000	AT	3.1	3.2	Sell		12,220,645	137	LSE
07:30:24	3.14	150000	AT	3.1	3.2	Sell		12,070,645	136	LSE
07:30:16	3.14	150000	AT	3.1	3.2	Sell		11,920,645	135	LSE
07:29:40	3.3	35899	O	3.02	3.3	Buy		11,770,645	134	LSE
07:29:38	3.1	500000	AT	3.02	3.3	Sell		11,734,746	133	LSE
07:29:21	3.1	365341	AT	3.02	3.3	Sell		11,234,746	132	LSE
07:29:02	3.1	163807	AT	3.02	3.5	Sell		10,869,405	131	LSE
07:29:02	3.1	694	O	3.02	3.5	Sell		10,705,598	130	LSE
07:29:01	3.1	12854	O	3.02	3.5	Sell		10,704,904	129	LSE
07:29:00	3.1	257	O	3.02	3.5	Sell		10,692,050	128	LSE
07:28:58	3.02	29	O	3.02	3.5	Sell		10,691,793	127	LSE
07:28:58	3.1	150000	UT	3.0	3.1	Buy		10,691,764	126	LSE
07:23:22	3.0	150000	AT	2.8	3.0	Buy		10,541,764	125	LSE
07:23:08	3.0	150000	AT	2.8	3.0	Buy		10,391,764	124	LSE
07:22:52	3.0	100000	AT	2.8	3.0	Buy		10,241,764	123	LSE
07:22:52	3.0	150000	AT	2.8	3.0	Buy		10,141,764	122	LSE
07:19:24	2.8	1000	O	2.62	2.8	Buy		9,991,764	121	LSE
07:19:24	2.8	1000	O	2.62	2.8	Buy		9,990,764	120	LSE
07:19:13	2.8	714	O	2.68	2.8	Buy		9,989,764	119	LSE
07:19:12	2.8	36763	AT	2.68	2.8	Buy		9,989,050	118	LSE
07:19:12	2.8	154824	AT	2.68	2.8	Buy		9,952,287	117	LSE
07:13:14	2.8	3571	O	2.62	2.8	Buy		9,797,463	116	LSE
07:07:40	2.62	321	O	2.62	2.8	Sell		9,793,892	115	LSE
07:07:39	2.62	321	AT	2.62	2.8	Sell		9,793,571	114	LSE
07:04:24	2.73	4608	O	2.62	2.8	Buy		9,793,250	113	LSE
07:02:55	2.78	3245	AT	2.62	2.8	Buy		9,788,642	112	LSE
06:59:49	2.64	125000	O	2.62	2.8	Sell		9,785,397	111	LSE
06:55:38	2.76	1250	O	2.62	2.8	Buy		9,660,397	110	LSE
06:55:32	2.64	121210	O	2.62	2.8	Sell		9,659,147	109	LSE
06:51:16	2.8	2142	O	2.62	2.8	Buy		9,537,937	108	LSE
06:46:48	2.8	1965	O	2.52	2.8	Buy		9,535,795	107	LSE
06:46:44	2.8	178	O	2.52	2.8	Buy		9,533,830	106	LSE
06:46:44	2.8	694	O	2.52	2.8	Buy		9,533,652	105	LSE
06:46:44	2.8	3197	O	2.52	2.8	Buy		9,532,958	104	LSE
06:46:44	2.8	1901	O	2.52	2.8	Buy		9,529,761	103	LSE
06:46:44	2.8	17678	AT	2.52	2.8	Buy		9,527,860	102	LSE
06:46:18	2.8	8591	O	2.52	2.8	Buy		9,510,182	101	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions