Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.00

0.045

(0.91%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:55-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:46	3.701	13509	O	3.46	3.8	Buy		17,722,572	201	LSE
07:55:43	3.46	991	O	3.46	3.8	Sell		17,709,063	200	LSE
07:55:43	3.8	3779	O	3.46	3.8	Buy		17,708,072	199	LSE
07:55:06	3.541	11000	O	3.42	3.8	Sell		17,704,293	198	LSE
07:54:29	3.629	19961	O	3.42	3.8	Buy		17,693,293	197	LSE
07:52:48	3.4	3000	O	3.4	3.8	Sell		17,673,332	196	LSE
07:52:48	3.8	30	O	3.4	3.8	Buy		17,670,332	195	LSE
07:52:17	3.515	85000	O	3.4	3.8	Sell		17,670,302	194	LSE
07:51:42	3.515	125000	O	3.4	3.8	Sell		17,585,302	193	LSE
07:51:16	3.485	29345	O	3.4	3.8	Sell		17,460,302	192	LSE
07:50:52	3.452	150000	O	3.4	3.8	Sell		17,430,957	191	LSE
07:50:52	3.66	70819	O	3.4	3.8	Buy		17,280,957	190	LSE
07:50:24	3.653	100000	O	3.38	3.8	Buy		17,210,138	189	LSE
07:49:54	3.608	55210	O	3.32	3.8	Buy		17,110,138	188	LSE
07:48:48	3.384	29345	O	3.32	3.8	Sell		17,054,928	187	LSE
07:48:39	3.8	991	O	3.32	3.8	Buy		17,025,583	186	LSE
07:48:38	3.384	60000	O	3.32	3.8	Sell		17,024,592	185	LSE
07:48:33	3.378	129775	O	3.32	3.8	Sell		16,964,592	184	LSE
07:48:17	3.8	2631	O	3.32	3.8	Buy		16,834,817	183	LSE
07:48:16	3.694	13276	O	3.32	3.8	Buy		16,832,186	182	LSE
07:47:54	3.5	4800	AT	3.32	3.5	Buy		16,818,910	181	LSE
07:47:54	3.5	4800	AT	3.32	3.5	Buy		16,814,110	180	LSE
07:47:41	3.5	140228	AT	3.16	3.5	Buy		16,809,310	179	LSE
07:47:41	3.5	149772	AT	3.16	3.5	Buy		16,669,082	178	LSE
07:47:37	3.5	228	O	3.16	3.5	Buy		16,519,310	177	LSE
07:47:36	3.5	228	AT	3.16	3.5	Buy		16,519,082	176	LSE
07:47:14	3.4	25000	O	3.16	3.5	Buy		16,518,854	175	LSE
07:46:56	3.5	10691	O	3.2	3.5	Buy		16,493,854	174	LSE
07:46:56	3.3	2538	AT	3.2	3.3	Buy		16,483,163	173	LSE
07:46:55	3.3	454	O	3.2	3.3	Buy		16,480,625	172	LSE
07:46:53	3.3	12462	UT	3.2	3.5	Sell		16,480,171	171	LSE
07:41:44	3.5	737	O	3.2	3.5	Buy		16,467,709	170	LSE
07:41:34	2.688	558035	O	3.16	3.5	Sell		16,466,972	169	LSE
07:38:59	3.2	13485	O	3.16	3.5	Sell		15,908,937	168	LSE
07:38:55	3.388	120622	O	3.16	3.5	Buy		15,895,452	167	LSE
07:36:32	3.123	2200000	O	3.16	3.5	Sell		15,774,830	166	LSE
07:35:54	3.3	725	O	3.14	3.3	Buy		13,574,830	165	LSE
07:35:53	3.3	500	O	3.14	3.3	Buy		13,574,105	164	LSE
07:35:52	3.3	725	AT	3.14	3.3	Buy		13,573,605	163	LSE
07:35:26	3.171	150000	O	3.14	3.3	Sell		13,572,880	162	LSE
07:35:09	3.298	27043	O	3.14	3.3	Buy		13,422,880	161	LSE
07:34:44	3.298	2938	O	3.14	3.3	Buy		13,395,837	160	LSE
07:34:30	3.16	1	AT	3.14	3.3	Sell		13,392,899	159	LSE
07:34:22	3.16	48756	O	3.14	3.3	Sell		13,392,898	158	LSE
07:34:12	3.2	20855	AT	3.14	3.3	Sell		13,344,142	157	LSE
07:34:03	3.2	12854	O	3.14	3.3	Sell		13,323,287	156	LSE
07:34:01	3.2	12855	AT	3.14	3.3	Sell		13,310,433	155	LSE
07:33:42	3.2	230021	AT	3.14	3.2	Buy		13,297,578	154	LSE
07:33:41	3.2	4800	AT	3.14	3.2	Buy		13,067,557	153	LSE
07:33:41	3.2	4800	AT	3.14	3.2	Buy		13,062,757	152	LSE
07:33:41	3.2	4800	AT	3.14	3.2	Buy		13,057,957	151	LSE

Borders & Southern Petro...

Parkwood Holdings

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions