Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.00

0.045

(0.91%)

Closed February 02 10:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	2.331	1000000	O	3.32	3.64			24,814,593	393	LSE
11:09:11	3.38	274	O	3.32	3.64	Sell		23,814,593	392	LSE
10:59:26	3.38	255	O	3.32	3.64	Sell		23,814,319	391	LSE
10:59:23	3.38	257	O	3.32	3.64	Sell		23,814,064	390	LSE
10:29:17	3.42	100000	O	3.32	3.64	Sell		23,813,807	389	LSE
10:27:47	3.64	1	AT	3.32	3.64	Buy		23,713,807	388	LSE
10:27:17	3.42	30000	O	3.32	3.64	Sell		23,713,806	387	LSE
10:26:50	3.62	273	AT	3.62	3.64	Sell		23,683,806	386	LSE
10:26:41	3.62	1727	AT	3.32	3.62	Buy		23,683,533	385	LSE
10:26:04	3.554	27000	O	3.32	3.62	Buy		23,681,806	384	LSE
10:24:25	3.62	326	O	3.32	3.62	Buy		23,654,806	383	LSE
10:24:25	3.32	526	O	3.32	3.62	Sell		23,654,480	382	LSE
10:23:00	3.42	118	AT	3.42	3.62	Sell		23,653,954	381	LSE
10:22:01	3.62	690	O	3.42	3.62	Buy		23,653,836	380	LSE
10:22:01	3.42	1137	AT	3.42	3.64	Sell		23,653,146	379	LSE
10:20:21	3.64	45	O	3.42	3.64	Buy		23,652,009	378	LSE
10:19:21	3.7	515	O	3.42	3.7	Buy		23,651,964	377	LSE
10:19:21	3.7	5571	O	3.42	3.7	Buy		23,651,449	376	LSE
10:19:21	3.7	2160	AT	3.42	3.7	Buy		23,645,878	375	LSE
10:19:02	3.638	20000	O	3.42	3.7	Buy		23,643,718	374	LSE
10:14:52	3.518	100000	O	3.42	3.7	Sell		23,623,718	373	LSE
10:13:01	3.61	28047	O	3.52	3.7			23,523,718	372	LSE
10:12:26	3.7	100	O	3.52	3.7	Buy		23,495,671	371	LSE
10:12:26	3.7	402	O	3.52	3.7	Buy		23,495,571	370	LSE
10:12:26	3.7	2160	AT	3.52	3.7	Buy		23,495,169	369	LSE
10:06:35	3.52	135	O	3.52	3.7	Sell		23,493,009	368	LSE
10:06:35	3.7	3245	AT	3.52	3.7	Buy		23,492,874	367	LSE
10:05:42	3.61	50000	O	3.52	3.7			23,489,629	366	LSE
10:04:51	3.66	13550	O	3.52	3.7	Buy		23,439,629	365	LSE
10:02:53	3.61	222	O	3.52	3.7			23,426,079	364	LSE
10:02:13	3.61	277	O	3.52	3.7			23,425,857	363	LSE
10:00:28	3.542	70849	O	3.52	3.7	Sell		23,425,580	362	LSE
10:00:25	3.52	827	O	3.52	3.7	Sell		23,354,731	361	LSE
10:00:25	3.62	80000	AT	3.5	3.62	Buy		23,353,904	360	LSE
09:59:17	3.685	250000	O	3.5	3.62	Buy		23,273,904	359	LSE
09:57:15	3.66	15000	O	3.52	3.7	Buy		23,023,904	358	LSE
09:56:07	3.65	20709	O	3.46	3.7	Buy		23,008,904	357	LSE
09:56:05	3.7	550	O	3.46	3.7	Buy		22,988,195	356	LSE
09:55:59	3.65	27287	O	3.42	3.7	Buy		22,987,645	355	LSE
09:55:55	3.518	22336	O	3.42	3.7	Sell		22,960,358	354	LSE
09:55:42	3.7	11823	AT	3.42	3.7	Buy		22,938,022	353	LSE
09:55:42	3.7	25	O	3.42	3.7	Buy		22,926,199	352	LSE
09:55:42	3.7	301	O	3.42	3.7	Buy		22,926,174	351	LSE
09:55:42	3.4	346	UT	3.32	3.7	Sell		22,925,873	350	LSE
09:50:17	3.32	301	O	3.32	3.7	Sell		22,925,527	349	LSE
09:50:17	3.7	581	O	3.32	3.7	Buy		22,925,226	348	LSE
09:50:17	3.7	1000	O	3.32	3.7	Buy		22,924,645	347	LSE
09:50:17	3.7	500	O	3.32	3.7	Buy		22,923,645	346	LSE
09:50:17	3.7	135	O	3.32	3.7	Buy		22,923,145	345	LSE
09:50:17	3.32	334	O	3.32	3.7	Sell		22,923,010	344	LSE
09:50:16	3.32	164	O	3.32	3.7	Sell		22,922,676	343	LSE
09:48:35	3.57	7000	O	3.56	3.7	Sell		22,922,512	342	LSE
09:37:43	3.658	3090	O	3.56	3.7	Buy		22,915,512	341	LSE
09:36:30	3.56	227	O	3.56	3.7	Sell		22,912,422	340	LSE
09:36:30	3.7	3245	AT	3.56	3.7	Buy		22,912,195	339	LSE
09:35:03	3.661	10000	O	3.56	3.7	Buy		22,908,950	338	LSE
09:32:37	3.594	200000	O	3.56	3.7	Sell		22,898,950	337	LSE
09:31:07	3.661	5000	O	3.56	3.7	Buy		22,698,950	336	LSE
09:29:45	3.678	27191	O	3.56	3.7	Buy		22,693,950	335	LSE
09:29:38	3.7	150000	AT	3.56	3.7	Buy		22,666,759	334	LSE
09:29:35	3.7	150000	AT	3.56	3.7	Buy		22,516,759	333	LSE
09:29:24	3.58	200	O	3.56	3.7	Sell		22,366,759	332	LSE
09:29:24	3.7	57042	AT	3.7	3.8	Sell		22,366,559	331	LSE
09:27:55	3.8	26	O	3.7	3.8	Buy		22,309,517	330	LSE
09:27:55	3.8	227	O	3.7	3.8	Buy		22,309,491	329	LSE
09:21:55	3.74	79960	O	3.58	3.8	Buy		22,309,264	328	LSE
09:17:55	3.8	1315	O	3.58	3.8	Buy		22,229,304	327	LSE
09:17:55	3.32	76	O	3.58	3.8	Sell		22,227,989	326	LSE
09:17:55	3.8	131	O	3.58	3.8	Buy		22,227,913	325	LSE
09:17:55	3.8	200	O	3.58	3.8	Buy		22,227,782	324	LSE
09:17:55	3.8	447	O	3.58	3.8	Buy		22,227,582	323	LSE
09:17:25	3.852	250000	O	3.52	3.8	Buy		22,227,135	322	LSE
09:16:44	3.738	13789	O	3.52	3.8	Buy		21,977,135	321	LSE
09:16:37	3.652	250000	O	3.52	3.8	Sell		21,963,346	320	LSE
09:14:04	3.6	14162	O	3.52	3.8	Sell		21,713,346	319	LSE
09:13:40	3.8	450	O	3.52	3.8	Buy		21,699,184	318	LSE
09:13:40	3.8	11842	AT	3.52	3.8	Buy		21,698,734	317	LSE
09:12:40	3.52	859	O	3.52	3.8	Sell		21,686,892	316	LSE
09:12:35	3.63	30000	O	3.52	3.8	Sell		21,686,033	315	LSE
09:07:33	3.63	91904	O	3.52	3.8	Sell		21,656,033	314	LSE
09:06:17	3.63	35000	O	3.52	3.8	Sell		21,564,129	313	LSE
09:04:30	3.52	1	AT	3.52	3.8	Sell		21,529,129	312	LSE
09:04:14	3.52	30	O	3.52	3.8	Sell		21,529,128	311	LSE
09:04:14	3.8	32	O	3.52	3.8	Buy		21,529,098	310	LSE
09:02:48	3.8	827	O	3.48	3.8	Buy		21,529,066	309	LSE
09:02:47	3.8	526	O	3.48	3.8	Buy		21,528,239	308	LSE
09:02:47	3.8	3245	AT	3.46	3.8	Buy		21,527,713	307	LSE
09:00:27	3.8	131	O	3.42	3.8	Buy		21,524,468	306	LSE
09:00:27	3.8	150	O	3.42	3.8	Buy		21,524,337	305	LSE
08:58:59	3.69	127826	O	3.32	3.8	Buy		21,524,187	304	LSE
08:58:14	3.69	100000	O	3.32	3.8	Buy		21,396,361	303	LSE
08:57:04	3.68	100000	O	3.32	3.8	Buy		21,296,361	302	LSE
08:56:45	3.75	2560	O	3.32	3.8	Buy		21,196,361	301	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions