Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.60

-0.95

(-14.50%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:35	3.6	6	O	3.32	3.6	Buy		2,975,688	51	LSE
02:00:34	3.6	138	O	3.32	3.6	Buy		2,975,682	50	LSE
02:00:34	3.6	55	O	3.32	3.6	Buy		2,975,544	49	LSE
02:00:34	3.6	111	O	3.32	3.6	Buy		2,975,489	48	LSE
02:00:34	3.6	27	O	3.32	3.6	Buy		2,975,378	47	LSE
02:00:34	3.6	27	O	3.32	3.6	Buy		2,975,351	46	LSE
02:00:34	3.6	138	O	3.32	3.6	Buy		2,975,324	45	LSE
02:00:34	3.6	27	O	3.32	3.6	Buy		2,975,186	44	LSE
02:00:34	3.6	317	O	3.32	3.6	Buy		2,975,159	43	LSE
02:00:34	3.6	429	O	3.32	3.6	Buy		2,974,842	42	LSE
02:00:33	3.6	200	O	3.32	3.6	Buy		2,974,413	41	LSE
02:00:33	3.6	160	O	3.32	3.6	Buy		2,974,213	40	LSE
02:00:33	3.6	138	O	3.32	3.6	Buy		2,974,053	39	LSE
02:00:33	3.6	30	O	3.32	3.6	Buy		2,973,915	38	LSE
02:00:33	3.6	40	O	3.32	3.6	Buy		2,973,885	37	LSE
02:00:33	3.6	863	O	3.32	3.6	Buy		2,973,845	36	LSE
02:00:33	3.6	50	O	3.32	3.6	Buy		2,972,982	35	LSE
02:00:33	3.6	1111	O	3.32	3.6	Buy		2,972,932	34	LSE
02:00:33	3.6	418	O	3.32	3.6	Buy		2,971,821	33	LSE
02:00:33	3.6	84	O	3.32	3.6	Buy		2,971,403	32	LSE
02:00:33	3.6	138	O	3.32	3.6	Buy		2,971,319	31	LSE
02:00:33	3.6	41	O	3.32	3.6	Buy		2,971,181	30	LSE
02:00:33	3.6	48	O	3.32	3.6	Buy		2,971,140	29	LSE
02:00:33	3.6	446	O	3.32	3.6	Buy		2,971,092	28	LSE
02:00:33	3.6	115	O	3.32	3.6	Buy		2,970,646	27	LSE
02:00:33	3.6	731	O	3.32	3.6	Buy		2,970,531	26	LSE
02:00:33	3.6	541	O	3.32	3.6	Buy		2,969,800	25	LSE
02:00:33	3.6	896	O	3.32	3.6	Buy		2,969,259	24	LSE
02:00:33	3.6	91	O	3.32	3.6	Buy		2,968,363	23	LSE
02:00:33	3.6	48	O	3.32	3.6	Buy		2,968,272	22	LSE
02:00:33	3.3	805	O	3.32	3.6	Sell		2,968,224	21	LSE
02:00:33	3.6	107	O	3.32	3.6	Buy		2,967,419	20	LSE
02:00:33	3.6	440	O	3.32	3.6	Buy		2,967,312	19	LSE
02:00:33	3.3	420	O	3.32	3.6	Sell		2,966,872	18	LSE
02:00:33	3.6	277	O	3.32	3.6	Buy		2,966,452	17	LSE
02:00:32	3.6	883	O	3.32	3.6	Buy		2,966,175	16	LSE
02:00:32	3.6	333	O	3.32	3.6	Buy		2,965,292	15	LSE
02:00:32	3.6	50	O	3.32	3.6	Buy		2,964,959	14	LSE
02:00:32	3.6	2777	O	3.32	3.6	Buy		2,964,909	13	LSE
02:00:32	3.572	5000	O	3.32	3.6	Buy		2,962,132	12	LSE
02:00:32	3.6	27	O	3.32	3.6	Buy		2,957,132	11	LSE
02:00:31	3.6	277	O	3.32	3.6	Buy		2,957,105	10	LSE
02:00:31	3.6	166	O	3.32	3.6	Buy		2,956,828	9	LSE
02:00:31	3.6	100	O	3.32	3.6	Buy		2,956,662	8	LSE
02:00:31	3.3	150	O	3.32	3.6	Sell		2,956,562	7	LSE
02:00:31	3.538	11304	O	3.32	3.6	Buy		2,956,412	6	LSE
02:00:31	3.538	19104	O	3.32	3.6	Buy		2,945,108	5	LSE
02:00:31	3.572	2745	O	3.32	3.6	Buy		2,926,004	4	LSE
02:00:28	3.6	11925	AT	3.32	3.6	Buy		2,923,259	3	LSE
02:00:28	3.6	78000	UT	3.32	3.64			2,911,334	2	LSE
01:15:10	2.87	2833334	O	3.32	3.64			2,833,334	1	LSE

Borders & Southern Petro...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions