Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.60

-0.95

(-14.50%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:06-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:33	3.32	440	O	3.32	3.48	Sell		12,128,723	251	LSE
09:03:38	3.48	3719	O	3.32	3.48	Buy		12,128,283	250	LSE
08:59:20	3.39	70649	O	3.32	3.48	Sell		12,124,564	249	LSE
08:53:24	3.374	43366	O	3.32	3.48	Sell		12,053,915	248	LSE
08:48:00	3.374	10000	O	3.32	3.48	Sell		12,010,549	247	LSE
08:40:30	3.48	287	O	3.32	3.48	Buy		12,000,549	246	LSE
08:40:30	3.32	2194	AT	3.32	3.48	Sell		12,000,262	245	LSE
08:21:48	3.432	437000	O	3.32	3.48	Buy		11,998,068	244	LSE
08:21:37	3.32	4000	O	3.32	3.48	Sell		11,561,068	243	LSE
08:21:37	3.48	4534	O	3.32	3.48	Buy		11,557,068	242	LSE
08:11:45	3.4	141042	AT	3.4	3.48	Sell		11,552,534	241	LSE
08:11:45	3.4	28958	AT	3.4	3.48	Sell		11,411,492	240	LSE
08:11:32	3.48	1319	O	3.4	3.48	Buy		11,382,534	239	LSE
08:11:32	3.4	14348	AT	3.4	3.48	Sell		11,381,215	238	LSE
08:11:29	3.4	4641	O	3.4	3.48	Sell		11,366,867	237	LSE
08:11:29	3.48	11874	AT	3.4	3.48	Buy		11,362,226	236	LSE
08:10:35	3.471	1540	O	3.4	3.48	Buy		11,350,352	235	LSE
08:09:11	3.4	6791	O	3.4	3.48	Sell		11,348,812	234	LSE
08:09:11	3.4	4500	AT	3.4	3.48	Sell		11,342,021	233	LSE
08:06:54	3.4	6713	O	3.4	3.48	Sell		11,337,521	232	LSE
07:56:22	3.4	2194	AT	3.4	3.5	Sell		11,330,808	231	LSE
07:55:51	3.48	50000	O	3.4	3.5	Buy		11,328,614	230	LSE
07:40:59	3.48	4500	AT	3.4	3.48	Buy		11,278,614	229	LSE
07:25:22	3.42	883	O	3.4	3.5	Sell		11,274,114	228	LSE
07:25:22	3.5	2857	O	3.4	3.5	Buy		11,273,231	227	LSE
07:19:11	3.491	9753	O	3.42	3.58	Sell		11,270,374	226	LSE
07:06:53	3.48	66092	O	3.4	3.58	Sell		11,260,621	225	LSE
07:06:49	3.42	5404	O	3.4	3.58	Sell		11,194,529	224	LSE
07:06:49	3.42	43982	AT	3.42	3.6	Sell		11,189,125	223	LSE
07:06:49	3.42	45871	AT	3.42	3.6	Sell		11,145,143	222	LSE
07:06:49	3.42	187393	AT	3.42	3.6	Sell		11,099,272	221	LSE
07:03:42	3.5	28571	O	3.42	3.6	Sell		10,911,879	220	LSE
07:03:12	3.479	110622	O	3.42	3.6	Sell		10,883,308	219	LSE
06:58:20	3.48	60587	O	3.42	3.6	Sell		10,772,686	218	LSE
06:54:13	3.479	123526	O	3.42	3.6	Sell		10,712,099	217	LSE
06:11:36	3.525	30411	O	3.42	3.6	Buy		10,588,573	216	LSE
06:06:14	3.515	13509	O	3.42	3.6	Buy		10,558,162	215	LSE
05:57:01	3.515	80088	O	3.42	3.6	Buy		10,544,653	214	LSE
05:34:16	3.42	280	O	3.42	3.6	Sell		10,464,565	213	LSE
05:34:16	3.6	1600	O	3.42	3.6	Buy		10,464,285	212	LSE
05:34:16	3.42	131	O	3.42	3.6	Sell		10,462,685	211	LSE
05:34:16	3.42	29	O	3.42	3.6	Sell		10,462,554	210	LSE
05:34:16	3.6	5404	O	3.42	3.6	Buy		10,462,525	209	LSE
05:34:16	3.6	12499	AT	3.42	3.6	Buy		10,457,121	208	LSE
05:14:47	3.501	20709	O	3.42	3.6	Sell		10,444,622	207	LSE
05:07:16	3.6	12164	AT	3.42	3.6	Buy		10,423,913	206	LSE
05:07:16	3.58	2919	AT	3.42	3.58	Buy		10,411,749	205	LSE
05:05:55	3.42	1	AT	3.42	3.58	Sell		10,408,830	204	LSE
05:04:28	3.42	326	O	3.42	3.58	Sell		10,408,829	203	LSE
05:04:28	3.42	541	O	3.42	3.58	Sell		10,408,503	202	LSE
05:04:27	3.42	725	AT	3.42	3.58	Sell		10,407,962	201	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions