Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.45

-0.05

( -0.91% )

Updated: 04:29:58

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	3.7	6900000	O	3.2	3.3			24,830,956	301	LSE
11:15:00	3.763	956546	O	3.2	3.3			17,930,956	300	LSE
11:15:00	2.87	2833334	O	3.2	3.3			16,974,410	299	LSE
10:36:21	3.32	500000	O	3.2	3.3	Buy		14,141,076	298	LSE
10:29:32	3.261	9670	O	3.2	3.58	Sell		13,641,076	297	LSE
10:29:31	3.2	3851	AT	3.2	3.58	Sell		13,631,406	296	LSE
10:26:59	3.21	2264	O	3.2	3.58	Sell		13,627,555	295	LSE
10:26:43	3.22	28707	AT	3.22	3.58	Sell		13,625,291	294	LSE
10:26:43	3.22	50523	AT	3.22	3.58	Sell		13,596,584	293	LSE
10:26:29	3.22	6541	O	3.22	3.58	Sell		13,546,061	292	LSE
10:26:29	3.22	16740	AT	3.22	3.58	Sell		13,539,520	291	LSE
10:26:26	3.22	7575	O	3.22	3.58	Sell		13,522,780	290	LSE
10:24:03	3.2	8182	O	3.22	3.58	Sell		13,515,205	289	LSE
10:24:03	3.2	27	O	3.22	3.58	Sell		13,507,023	288	LSE
10:21:38	3.12	18446	AT	3.12	3.58	Sell		13,506,996	287	LSE
10:21:38	3.1	15151	O	3.12	3.58	Sell		13,488,550	286	LSE
10:21:22	3.02	13087	O	3.04	3.58	Sell		13,473,399	285	LSE
10:21:22	3.2	5580	O	3.04	3.58	Sell		13,460,312	284	LSE
10:21:22	3.2	22962	AT	3.02	3.2	Buy		13,454,732	283	LSE
10:21:22	3.2	116842	AT	3.02	3.2	Buy		13,431,770	282	LSE
10:19:53	3.2	124000	O	3.02	3.2	Buy		13,314,928	281	LSE
10:19:52	3.2	124000	O	3.02	3.2	Buy		13,190,928	280	LSE
10:17:44	3.2	484	O	3.02	3.2	Buy		13,066,928	279	LSE
10:16:58	3.18	50536	AT	3.02	3.18	Buy		13,066,444	278	LSE
10:16:30	3.142	206916	O	3.1	3.2	Sell		13,015,908	277	LSE
10:15:13	3.17	31419	O	3.1	3.2	Buy		12,808,992	276	LSE
10:15:11	3.2	100	O	3.1	3.2	Buy		12,777,573	275	LSE
10:15:11	3.2	30	O	3.1	3.2	Buy		12,777,473	274	LSE
10:15:11	3.2	65	O	3.1	3.2	Buy		12,777,443	273	LSE
10:15:11	3.2	230	O	3.1	3.2	Buy		12,777,378	272	LSE
10:15:01	3.22	23	O	3.1	3.48	Sell		12,777,148	271	LSE
10:15:01	3.22	100	O	3.1	3.48	Sell		12,777,125	270	LSE
10:15:01	3.48	57	O	3.1	3.48	Buy		12,777,025	269	LSE
10:15:01	3.22	44873	AT	3.22	3.48	Sell		12,776,968	268	LSE
10:15:01	3.22	200000	AT	3.22	3.48	Sell		12,732,095	267	LSE
10:15:01	3.22	20688	AT	3.22	3.48	Sell		12,532,095	266	LSE
10:06:29	3.22	150	O	3.22	3.48	Sell		12,511,407	265	LSE
10:06:29	3.22	138	O	3.22	3.48	Sell		12,511,257	264	LSE
10:04:48	3.38	8757	O	3.22	3.48	Buy		12,511,119	263	LSE
09:50:37	3.22	2194	AT	3.22	3.48	Sell		12,502,362	262	LSE
09:22:36	3.46	7593	AT	3.22	3.48	Buy		12,500,168	261	LSE
09:22:21	3.22	200	O	3.22	3.48	Sell		12,492,575	260	LSE
09:22:21	3.22	235	UT	3.22	3.48	Sell		12,492,375	259	LSE
09:12:56	3.22	3000	O	3.22	3.48	Sell		12,492,140	258	LSE
09:08:52	3.38	8757	O	3.22	3.48	Buy		12,489,140	257	LSE
09:06:41	3.2	2631	O	3.2	3.48	Sell		12,480,383	256	LSE
09:06:39	3.3	150000	AT	3.3	3.48	Sell		12,477,752	255	LSE
09:06:39	3.32	19786	AT	3.32	3.48	Sell		12,327,752	254	LSE
09:06:39	3.32	45242	AT	3.32	3.48	Sell		12,307,966	253	LSE
09:06:39	3.32	134001	AT	3.32	3.48	Sell		12,262,724	252	LSE
09:06:33	3.32	440	O	3.32	3.48	Sell		12,128,723	251	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions