We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:04 | 3.7 | 1179 | O | 3.52 | 4.0 | Sell | 3,833,898 | 101 | LSE | |
| 02:05:03 | 3.7 | 44806 | AT | 3.5 | 3.7 | Buy | 3,832,719 | 100 | LSE | |
| 02:05:03 | 3.7 | 70620 | AT | 3.5 | 3.7 | Buy | 3,787,913 | 99 | LSE | |
| 02:05:01 | 3.7 | 11528 | AT | 3.5 | 3.7 | Buy | 3,717,293 | 98 | LSE | |
| 02:05:01 | 3.7 | 150000 | AT | 3.5 | 3.7 | Buy | 3,705,765 | 97 | LSE | |
| 02:04:44 | 3.7 | 1351 | O | 3.5 | 3.7 | Buy | 3,555,765 | 96 | LSE | |
| 02:04:44 | 3.6 | 416 | O | 3.5 | 3.7 | 3,554,414 | 95 | LSE | ||
| 02:04:44 | 3.6 | 27 | O | 3.5 | 3.7 | 3,553,998 | 94 | LSE | ||
| 02:04:44 | 3.6 | 55 | O | 3.5 | 3.7 | 3,553,971 | 93 | LSE | ||
| 02:04:44 | 3.6 | 152 | O | 3.5 | 3.7 | 3,553,916 | 92 | LSE | ||
| 02:04:44 | 3.6 | 27 | O | 3.5 | 3.7 | 3,553,764 | 91 | LSE | ||
| 02:04:44 | 3.6 | 130 | O | 3.5 | 3.7 | 3,553,737 | 90 | LSE | ||
| 02:04:44 | 3.7 | 23 | O | 3.5 | 3.7 | Buy | 3,553,607 | 89 | LSE | |
| 02:04:44 | 3.7 | 80 | O | 3.5 | 3.7 | Buy | 3,553,584 | 88 | LSE | |
| 02:04:44 | 3.7 | 100 | O | 3.5 | 3.7 | Buy | 3,553,504 | 87 | LSE | |
| 02:04:44 | 3.7 | 270 | O | 3.5 | 3.7 | Buy | 3,553,404 | 86 | LSE | |
| 02:04:44 | 3.7 | 663 | O | 3.5 | 3.7 | Buy | 3,553,134 | 85 | LSE | |
| 02:04:43 | 3.6 | 27 | O | 3.5 | 3.7 | 3,552,471 | 84 | LSE | ||
| 02:04:43 | 3.6 | 151 | O | 3.5 | 3.7 | 3,552,444 | 83 | LSE | ||
| 02:04:43 | 3.6 | 694 | O | 3.5 | 3.7 | 3,552,293 | 82 | LSE | ||
| 02:04:43 | 3.6 | 2777 | O | 3.5 | 3.7 | 3,551,599 | 81 | LSE | ||
| 02:04:43 | 3.6 | 2000 | O | 3.5 | 3.7 | 3,548,822 | 80 | LSE | ||
| 02:04:43 | 3.6 | 277 | O | 3.5 | 3.7 | 3,546,822 | 79 | LSE | ||
| 02:04:43 | 3.6 | 277 | O | 3.5 | 3.7 | 3,546,545 | 78 | LSE | ||
| 02:04:43 | 3.6 | 277 | O | 3.5 | 3.7 | 3,546,268 | 77 | LSE | ||
| 02:04:43 | 3.6 | 84 | O | 3.5 | 3.7 | 3,545,991 | 76 | LSE | ||
| 02:04:43 | 3.6 | 1388 | O | 3.5 | 3.7 | 3,545,907 | 75 | LSE | ||
| 02:04:43 | 3.6 | 200 | O | 3.5 | 3.7 | 3,544,519 | 74 | LSE | ||
| 02:04:43 | 3.6 | 27 | O | 3.5 | 3.7 | 3,544,319 | 73 | LSE | ||
| 02:04:43 | 3.6 | 1587 | O | 3.5 | 3.7 | 3,544,292 | 72 | LSE | ||
| 02:04:43 | 3.6 | 278 | O | 3.5 | 3.7 | 3,542,705 | 71 | LSE | ||
| 02:04:43 | 3.6 | 30 | O | 3.5 | 3.7 | 3,542,427 | 70 | LSE | ||
| 02:04:43 | 3.6 | 55 | O | 3.5 | 3.7 | 3,542,397 | 69 | LSE | ||
| 02:04:43 | 3.6 | 555 | O | 3.5 | 3.7 | 3,542,342 | 68 | LSE | ||
| 02:04:43 | 3.6 | 250 | O | 3.5 | 3.7 | 3,541,787 | 67 | LSE | ||
| 02:04:43 | 3.6 | 21 | O | 3.5 | 3.7 | 3,541,537 | 66 | LSE | ||
| 02:04:43 | 3.6 | 150 | O | 3.5 | 3.7 | 3,541,516 | 65 | LSE | ||
| 02:03:57 | 3.67 | 4394 | O | 3.5 | 3.7 | Buy | 3,541,366 | 64 | LSE | |
| 02:03:42 | 3.67 | 71902 | O | 3.5 | 3.7 | Buy | 3,536,972 | 63 | LSE | |
| 02:03:07 | 3.5 | 81600 | AT | 3.5 | 3.7 | Sell | 3,465,070 | 62 | LSE | |
| 02:03:02 | 3.7 | 672 | O | 3.5 | 3.7 | Buy | 3,383,470 | 61 | LSE | |
| 02:02:58 | 3.67 | 26922 | O | 3.42 | 3.7 | Buy | 3,382,798 | 60 | LSE | |
| 02:02:48 | 3.7 | 150000 | AT | 3.42 | 3.7 | Buy | 3,355,876 | 59 | LSE | |
| 02:02:44 | 3.67 | 26922 | O | 3.42 | 3.7 | Buy | 3,205,876 | 58 | LSE | |
| 02:02:35 | 3.7 | 150000 | AT | 3.42 | 3.7 | Buy | 3,178,954 | 57 | LSE | |
| 02:02:31 | 3.6 | 11701 | AT | 3.42 | 3.6 | Buy | 3,028,954 | 56 | LSE | |
| 02:02:27 | 3.6 | 26554 | AT | 3.42 | 3.6 | Buy | 3,017,253 | 55 | LSE | |
| 02:02:27 | 3.6 | 553 | AT | 3.42 | 3.6 | Buy | 2,990,699 | 54 | LSE | |
| 02:02:27 | 3.6 | 11925 | AT | 3.42 | 3.6 | Buy | 2,990,146 | 53 | LSE | |
| 02:02:24 | 3.572 | 2533 | O | 3.32 | 3.6 | Buy | 2,978,221 | 52 | LSE | |
| 02:00:35 | 3.6 | 6 | O | 3.32 | 3.6 | Buy | 2,975,688 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
