We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:41 | 3.7 | 11370 | AT | 3.6 | 3.7 | Buy | 8,108,416 | 151 | LSE | |
| 02:55:41 | 3.7 | 43 | O | 3.6 | 3.7 | Buy | 8,097,046 | 150 | LSE | |
| 02:55:41 | 3.6 | 672 | O | 3.6 | 3.7 | Sell | 8,097,003 | 149 | LSE | |
| 02:55:41 | 3.6 | 2194 | AT | 3.6 | 3.7 | Sell | 8,096,331 | 148 | LSE | |
| 02:54:25 | 3.7 | 2625 | O | 3.6 | 3.7 | Buy | 8,094,137 | 147 | LSE | |
| 02:49:43 | 3.692 | 5000 | O | 3.6 | 3.7 | Buy | 8,091,512 | 146 | LSE | |
| 02:48:46 | 3.633 | 140807 | O | 3.6 | 3.7 | Sell | 8,086,512 | 145 | LSE | |
| 02:41:43 | 3.7 | 2425 | O | 3.6 | 3.7 | Buy | 7,945,705 | 144 | LSE | |
| 02:41:43 | 3.7 | 8901 | O | 3.6 | 3.7 | Buy | 7,943,280 | 143 | LSE | |
| 02:41:43 | 3.7 | 112911 | AT | 3.6 | 3.7 | Buy | 7,934,379 | 142 | LSE | |
| 02:41:27 | 3.7 | 11370 | AT | 3.6 | 3.7 | Buy | 7,821,468 | 141 | LSE | |
| 02:41:26 | 3.7 | 1098 | O | 3.6 | 3.7 | Buy | 7,810,098 | 140 | LSE | |
| 02:41:26 | 3.7 | 21818 | AT | 3.6 | 3.7 | Buy | 7,809,000 | 139 | LSE | |
| 02:37:56 | 3.694 | 108175 | O | 3.6 | 3.7 | Buy | 7,787,182 | 138 | LSE | |
| 02:36:47 | 2.87 | 2833334 | O | 3.6 | 3.7 | 7,679,007 | 137 | LSE | ||
| 02:35:55 | 3.7 | 135 | O | 3.6 | 3.7 | Buy | 4,845,673 | 136 | LSE | |
| 02:35:55 | 3.7 | 1 | AT | 3.6 | 3.7 | Buy | 4,845,538 | 135 | LSE | |
| 02:30:56 | 3.7 | 500 | O | 3.6 | 3.7 | Buy | 4,845,537 | 134 | LSE | |
| 02:30:56 | 3.7 | 3500 | O | 3.6 | 3.7 | Buy | 4,845,037 | 133 | LSE | |
| 02:30:56 | 3.7 | 3802 | O | 3.6 | 3.7 | Buy | 4,841,537 | 132 | LSE | |
| 02:30:56 | 3.7 | 3900 | AT | 3.6 | 3.7 | Buy | 4,837,735 | 131 | LSE | |
| 02:29:51 | 3.655 | 137073 | O | 3.6 | 3.7 | Buy | 4,833,835 | 130 | LSE | |
| 02:29:13 | 3.7 | 1399 | O | 3.6 | 3.7 | Buy | 4,696,762 | 129 | LSE | |
| 02:28:55 | 3.64 | 100000 | O | 3.6 | 3.7 | Sell | 4,695,363 | 128 | LSE | |
| 02:27:34 | 3.64 | 50000 | O | 3.6 | 3.7 | Sell | 4,595,363 | 127 | LSE | |
| 02:25:01 | 3.64 | 3056 | O | 3.6 | 3.7 | Sell | 4,545,363 | 126 | LSE | |
| 02:24:46 | 3.694 | 16134 | O | 3.6 | 3.7 | Buy | 4,542,307 | 125 | LSE | |
| 02:17:44 | 3.6 | 50 | O | 3.6 | 3.7 | Sell | 4,526,173 | 124 | LSE | |
| 02:17:43 | 3.8 | 600 | O | 3.6 | 3.7 | Buy | 4,526,123 | 123 | LSE | |
| 02:17:43 | 3.7 | 150000 | AT | 3.6 | 3.7 | Buy | 4,525,523 | 122 | LSE | |
| 02:13:34 | 3.7 | 64 | O | 3.6 | 3.7 | Buy | 4,375,523 | 121 | LSE | |
| 02:13:34 | 3.6 | 1587 | O | 3.6 | 3.7 | Sell | 4,375,459 | 120 | LSE | |
| 02:13:34 | 3.7 | 133950 | AT | 3.6 | 3.7 | Buy | 4,373,872 | 119 | LSE | |
| 02:12:28 | 3.7 | 3000 | O | 3.6 | 3.7 | Buy | 4,239,922 | 118 | LSE | |
| 02:12:28 | 3.7 | 50 | O | 3.6 | 3.7 | Buy | 4,236,922 | 117 | LSE | |
| 02:12:28 | 3.7 | 200 | O | 3.6 | 3.7 | Buy | 4,236,872 | 116 | LSE | |
| 02:12:27 | 3.7 | 215 | AT | 3.6 | 3.7 | Buy | 4,236,672 | 115 | LSE | |
| 02:12:26 | 3.678 | 138527 | O | 3.6 | 3.7 | Buy | 4,236,457 | 114 | LSE | |
| 02:10:20 | 3.678 | 135685 | O | 3.6 | 3.7 | Buy | 4,097,930 | 113 | LSE | |
| 02:09:23 | 3.7 | 424 | O | 3.6 | 3.7 | Buy | 3,962,245 | 112 | LSE | |
| 02:09:23 | 3.7 | 215 | O | 3.6 | 3.7 | Buy | 3,961,821 | 111 | LSE | |
| 02:09:23 | 3.7 | 4307 | AT | 3.6 | 3.7 | Buy | 3,961,606 | 110 | LSE | |
| 02:07:10 | 3.678 | 43366 | O | 3.6 | 3.7 | Buy | 3,957,299 | 109 | LSE | |
| 02:06:12 | 3.67 | 21348 | O | 3.6 | 3.7 | Buy | 3,913,933 | 108 | LSE | |
| 02:06:07 | 3.635 | 21425 | O | 3.6 | 3.7 | Sell | 3,892,585 | 107 | LSE | |
| 02:06:07 | 3.7 | 9784 | O | 3.6 | 3.7 | Buy | 3,871,160 | 106 | LSE | |
| 02:06:00 | 3.7 | 11528 | AT | 3.6 | 3.7 | Buy | 3,861,376 | 105 | LSE | |
| 02:05:12 | 3.832 | 5951 | O | 3.6 | 4.0 | Buy | 3,849,848 | 104 | LSE | |
| 02:05:05 | 3.7 | 1743 | O | 3.52 | 4.0 | Sell | 3,843,897 | 103 | LSE | |
| 02:05:04 | 3.7 | 8256 | O | 3.52 | 4.0 | Sell | 3,842,154 | 102 | LSE | |
| 02:05:04 | 3.7 | 1179 | O | 3.52 | 4.0 | Sell | 3,833,898 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
