Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

4.24

0.33

( 8.44% )

Updated: 03:10:35

Delayed by 15 minutes

Trade 251 - 201 (08:17-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:08	3.848	15398	O	3.8	3.9	Sell		18,690,352	251	LSE
08:17:04	3.8	694	AT	3.8	3.9	Sell		18,674,954	250	LSE
08:16:31	3.9	130	O	3.8	3.9	Buy		18,674,260	249	LSE
08:16:24	3.9	25378	AT	3.36	3.9	Buy		18,674,130	248	LSE
08:16:24	3.9	666	O	3.36	3.9	Buy		18,648,752	247	LSE
08:16:24	3.9	76	O	3.36	3.9	Buy		18,648,086	246	LSE
08:16:24	3.9	4869	O	3.36	3.9	Buy		18,648,010	245	LSE
08:16:23	3.9	4800	AT	3.36	3.9	Buy		18,643,141	244	LSE
08:15:37	3.9	76	O	3.36	3.9	Buy		18,638,341	243	LSE
08:15:03	3.841	2445	O	3.36	3.9	Buy		18,638,265	242	LSE
08:13:20	3.8	7986	O	3.36	3.9	Buy		18,635,820	241	LSE
08:12:06	3.9	1137	O	3.36	3.9	Buy		18,627,834	240	LSE
08:12:06	3.9	1137	AT	3.36	3.9	Buy		18,626,697	239	LSE
08:11:49	3.9	358	O	3.36	3.9	Buy		18,625,560	238	LSE
08:11:46	3.8	5013	O	3.36	3.9	Buy		18,625,202	237	LSE
08:11:35	3.603	350000	O	3.36	3.9	Sell		18,620,189	236	LSE
08:10:58	3.9	385	O	3.52	3.9	Buy		18,270,189	235	LSE
08:10:56	3.9	3000	O	3.52	3.9	Buy		18,269,804	234	LSE
08:10:56	3.9	10530	AT	3.52	3.9	Buy		18,266,804	233	LSE
08:10:47	2.73	400000	O	3.52	3.9	Sell		18,256,274	232	LSE
08:08:43	3.64	249	O	3.6	3.9	Sell		17,856,274	231	LSE
08:08:40	3.64	249	AT	3.6	3.9	Sell		17,856,025	230	LSE
08:07:57	3.7	2213	AT	3.7	4.0	Sell		17,855,776	229	LSE
08:07:47	4.0	250	O	3.7	4.0	Buy		17,853,563	228	LSE
08:07:47	3.7	10	AT	3.7	4.0	Sell		17,853,313	227	LSE
08:07:37	3.7	1550	O	3.7	4.0	Sell		17,853,303	226	LSE
08:07:37	4.0	3500	O	3.7	4.0	Buy		17,851,753	225	LSE
08:07:37	3.7	2947	O	3.7	4.0	Sell		17,848,253	224	LSE
08:07:37	3.7	30	O	3.7	4.0	Sell		17,845,306	223	LSE
08:07:37	4.0	60	O	3.7	4.0	Buy		17,845,276	222	LSE
08:07:37	3.7	7777	AT	3.7	4.0	Sell		17,845,216	221	LSE
08:06:15	3.7	2400	O	3.7	4.0	Sell		17,837,439	220	LSE
08:06:12	3.71	3300	O	3.8	4.0	Sell		17,835,039	219	LSE
08:06:12	3.8	5000	O	3.8	4.0	Sell		17,831,739	218	LSE
08:06:10	3.811	5000	O	3.7	4.0	Sell		17,826,739	217	LSE
08:05:59	3.91	25345	O	3.7	4.0	Buy		17,821,739	216	LSE
08:05:44	3.811	37878	O	3.7	4.0	Sell		17,796,394	215	LSE
08:05:43	4.0	1323	O	3.7	4.0	Buy		17,758,516	214	LSE
08:05:16	4.0	5347	O	3.7	4.0	Buy		17,757,193	213	LSE
08:04:59	4.0	1195	O	3.62	4.0	Buy		17,751,846	212	LSE
08:04:43	3.886	11580	O	3.62	4.0	Buy		17,750,651	211	LSE
08:04:30	4.0	1550	O	3.62	4.0	Buy		17,739,071	210	LSE
08:04:30	4.0	1	AT	3.62	4.0	Buy		17,737,521	209	LSE
08:04:15	3.62	571	O	3.62	4.0	Sell		17,737,520	208	LSE
08:04:15	4.0	250	O	3.62	4.0	Buy		17,736,949	207	LSE
08:04:15	4.0	1050	O	3.62	4.0	Buy		17,736,699	206	LSE
08:04:15	4.0	418	O	3.62	4.0	Buy		17,735,649	205	LSE
08:04:15	4.0	11433	UT	3.46	4.0	Buy		17,735,231	204	LSE
07:59:03	4.0	991	O	3.46	4.0	Buy		17,723,798	203	LSE
07:57:03	3.58	235	O	3.46	3.8	Sell		17,722,807	202	LSE
07:55:46	3.701	13509	O	3.46	3.8	Buy		17,722,572	201	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions