Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

5.00

0.045

(0.91%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:56-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:45	3.75	2560	O	3.32	3.8	Buy		21,196,361	301	LSE
08:56:11	3.8	52	O	3.32	3.8	Buy		21,193,801	300	LSE
08:56:11	3.8	105	O	3.32	3.8	Buy		21,193,749	299	LSE
08:56:11	3.8	827	O	3.32	3.8	Buy		21,193,644	298	LSE
08:56:11	3.8	9000	O	3.32	3.8	Buy		21,192,817	297	LSE
08:56:10	3.8	40	UT	3.32	3.8	Buy		21,183,817	296	LSE
08:55:27	3.629	190000	O	3.32	3.8	Buy		21,183,777	295	LSE
08:50:45	2.769	750000	O	3.32	3.8	Sell		20,993,777	294	LSE
08:49:13	3.402	250000	O	3.32	3.8	Sell		20,243,777	293	LSE
08:46:34	3.67	30000	O	3.32	3.8	Buy		19,993,777	292	LSE
08:45:03	3.67	6602	O	3.32	3.8	Buy		19,963,777	291	LSE
08:43:42	3.38	256	AT	3.32	3.8	Sell		19,957,175	290	LSE
08:43:37	3.38	257	AT	3.32	3.8	Sell		19,956,919	289	LSE
08:43:24	3.61	80027	O	3.32	3.8	Buy		19,956,662	288	LSE
08:43:09	3.38	274	AT	3.32	3.8	Sell		19,876,635	287	LSE
08:43:09	3.32	250	O	3.32	3.8	Sell		19,876,361	286	LSE
08:40:59	3.605	10000	O	3.32	3.8	Buy		19,876,111	285	LSE
08:40:43	3.8	131	O	3.32	3.8	Buy		19,866,111	284	LSE
08:40:43	3.32	5000	O	3.32	3.8	Sell		19,865,980	283	LSE
08:40:43	3.8	131	O	3.32	3.8	Buy		19,860,980	282	LSE
08:40:43	3.32	1519	O	3.32	3.8	Sell		19,860,849	281	LSE
08:40:43	3.8	78	O	3.32	3.8	Buy		19,859,330	280	LSE
08:40:43	3.32	150	O	3.32	3.8	Sell		19,859,252	279	LSE
08:40:43	3.32	1050	O	3.32	3.8	Sell		19,859,102	278	LSE
08:40:43	3.3	42184	UT	3.32	3.8	Sell		19,858,052	277	LSE
08:36:38	3.226	250000	O	3.32	3.8	Sell		19,815,868	276	LSE
08:34:51	3.605	4000	O	3.32	3.8	Buy		19,565,868	275	LSE
08:34:10	3.32	3000	O	3.32	3.8	Sell		19,561,868	274	LSE
08:34:10	3.8	150	O	3.32	3.8	Buy		19,558,868	273	LSE
08:34:10	3.8	131	O	3.32	3.8	Buy		19,558,718	272	LSE
08:29:29	3.68	100000	AT	3.32	3.68	Buy		19,558,587	271	LSE
08:29:29	3.64	100000	AT	3.32	3.64	Buy		19,458,587	270	LSE
08:29:26	3.3	250000	O	3.32	3.64	Sell		19,358,587	269	LSE
08:29:08	3.68	164	O	3.32	3.68	Buy		19,108,587	268	LSE
08:27:14	3.529	30000	O	3.32	3.7	Buy		19,108,423	267	LSE
08:25:51	3.32	3500	O	3.32	3.7	Sell		19,078,423	266	LSE
08:25:51	3.7	1846	O	3.32	3.7	Buy		19,074,923	265	LSE
08:25:22	3.618	41341	O	3.32	3.8	Buy		19,073,077	264	LSE
08:25:06	3.618	27043	O	3.32	3.8	Buy		19,031,736	263	LSE
08:24:41	3.8	130	O	3.32	3.8	Buy		19,004,693	262	LSE
08:24:41	3.8	1519	O	3.32	3.8	Buy		19,004,563	261	LSE
08:24:41	3.8	30	O	3.32	3.8	Buy		19,003,044	260	LSE
08:23:50	3.59	11580	O	3.32	3.84	Buy		19,003,014	259	LSE
08:22:58	3.634	100000	O	3.32	3.84	Buy		18,991,434	258	LSE
08:22:51	3.84	559	O	3.32	3.84	Buy		18,891,434	257	LSE
08:19:24	3.87	25594	O	3.32	3.9	Buy		18,890,875	256	LSE
08:17:39	3.87	10698	O	3.32	3.9	Buy		18,865,281	255	LSE
08:17:34	3.8	149306	AT	3.8	3.9	Sell		18,854,583	254	LSE
08:17:16	3.865	14231	O	3.8	3.9	Buy		18,705,277	253	LSE
08:17:09	3.8	694	O	3.8	3.9	Sell		18,691,046	252	LSE
08:17:08	3.848	15398	O	3.8	3.9	Sell		18,690,352	251	LSE

Borders & Southern Petro...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions