Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 1001 - 951 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:51	461.65	539	AT	461.65	461.85	Sell		1,493,092	1001	LSE
02:13:49	461.65	570	AT	461.65	461.85	Sell		1,492,553	1000	LSE
02:13:49	461.65	508	AT	461.65	461.85	Sell		1,491,983	999	LSE
02:13:49	461.65	1303	AT	461.65	461.85	Sell		1,491,475	998	LSE
02:13:44	461.5	71	AT	461.45	461.5	Buy		1,490,172	997	LSE
02:13:44	461.45	133	AT	461.4	461.45	Buy		1,490,101	996	LSE
02:13:44	461.45	797	AT	461.35	461.45	Buy		1,489,968	995	LSE
02:13:44	461.4	104	AT	461.35	461.4	Buy		1,489,171	994	LSE
02:13:44	461.4	113	AT	461.35	461.4	Buy		1,489,067	993	LSE
02:13:44	461.4	47	AT	461.35	461.4	Buy		1,488,954	992	LSE
02:13:44	461.35	135	AT	461.3	461.35	Buy		1,488,907	991	LSE
02:13:44	461.4	485	AT	461.3	461.4	Buy		1,488,772	990	LSE
02:13:44	461.4	476	AT	461.3	461.4	Buy		1,488,287	989	LSE
02:13:44	461.35	181	AT	461.25	461.35	Buy		1,487,811	988	LSE
02:13:44	461.35	153	AT	461.25	461.35	Buy		1,487,630	987	LSE
02:13:44	461.35	193	AT	461.25	461.35	Buy		1,487,477	986	LSE
02:13:44	461.35	636	AT	461.2	461.35	Buy		1,487,284	985	LSE
02:13:42	461.238	3921	O	461.15	461.35	Sell		1,486,648	984	LSE
02:13:41	461.328	28587	O	461.15	461.35	Buy		1,482,727	983	LSE
02:13:34	462.35	4	O	461.15	461.35	Buy		1,454,140	982	LSE
02:13:18	461.2	776	AT	461.2	461.35	Sell		1,454,136	981	LSE
02:13:16	461.35	407	AT	461.2	461.35	Buy		1,453,360	980	LSE
02:13:16	461.35	1383	AT	461.2	461.35	Buy		1,452,953	979	LSE
02:13:13	461.2	833	AT	461.1	461.2	Buy		1,451,570	978	LSE
02:13:13	461.2	814	AT	461.1	461.2	Buy		1,450,737	977	LSE
02:13:12	462.75	44	O	461.1	461.2	Buy		1,449,923	976	LSE
02:13:12	461.15	700	AT	461.0	461.15	Buy		1,449,879	975	LSE
02:13:12	461.15	912	AT	461.0	461.15	Buy		1,449,179	974	LSE
02:13:12	461.15	2352	AT	461.0	461.15	Buy		1,448,267	973	LSE
02:13:12	460.9	10	O	461.0	461.15	Sell		1,445,915	972	LSE
02:13:12	461.1	1382	AT	460.95	461.1	Buy		1,445,905	971	LSE
02:13:12	461.1	1600	AT	460.95	461.1	Buy		1,444,523	970	LSE
02:13:12	461.05	614	AT	460.9	461.05	Buy		1,442,923	969	LSE
02:13:09	461.0	1285	AT	460.85	461.0	Buy		1,442,309	968	LSE
02:13:04	460.9	742	AT	460.85	460.9	Buy		1,441,024	967	LSE
02:13:04	460.85	98	AT	460.85	461.0	Sell		1,440,282	966	LSE
02:13:04	460.85	1266	AT	460.85	461.0	Sell		1,440,184	965	LSE
02:13:04	460.85	742	AT	460.85	461.0	Sell		1,438,918	964	LSE
02:13:04	460.85	71	O	460.85	461.0	Sell		1,438,176	963	LSE
02:13:03	460.9	1183	AT	460.8	460.9	Buy		1,438,105	962	LSE
02:13:03	460.9	1715	AT	460.8	460.9	Buy		1,436,922	961	LSE
02:13:02	460.8	217	O	460.8	460.9	Sell		1,435,207	960	LSE
02:13:02	460.9	5	AT	460.8	460.9	Buy		1,434,990	959	LSE
02:13:02	460.9	10	AT	460.9	461.0	Sell		1,434,985	958	LSE
02:12:50	461.0	302	AT	461.0	461.15	Sell		1,434,975	957	LSE
02:12:36	461.0	3	O	461.0	461.15	Sell		1,434,673	956	LSE
02:12:30	461.2	2500	O	461.05	461.2	Buy		1,434,670	955	LSE
02:12:28	461.1	533	AT	461.0	461.1	Buy		1,432,170	954	LSE
02:12:28	461.1	1086	AT	461.0	461.1	Buy		1,431,637	953	LSE
02:12:28	461.1	514	AT	461.0	461.1	Buy		1,430,551	952	LSE
02:12:28	461.05	1395	AT	460.95	461.05	Buy		1,430,037	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions