Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.05

-1.85

( -0.40% )

Updated: 02:55:23

Delayed by 15 minutes

Trade 1251 - 1201 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:53	462.65	761	AT	462.6	462.65	Buy		1,814,068	1251	LSE
02:24:53	462.65	1053	AT	462.6	462.65	Buy		1,813,307	1250	LSE
02:24:53	462.65	504	AT	462.65	462.7	Sell		1,812,254	1249	LSE
02:24:53	462.65	1270	AT	462.65	462.7	Sell		1,811,750	1248	LSE
02:24:53	462.65	1056	AT	462.65	462.7	Sell		1,810,480	1247	LSE
02:24:53	462.65	534	AT	462.65	462.7	Sell		1,809,424	1246	LSE
02:24:53	462.7	507	AT	462.7	462.75	Sell		1,808,890	1245	LSE
02:24:53	462.7	944	AT	462.7	462.75	Sell		1,808,383	1244	LSE
02:24:53	462.7	202	AT	462.7	462.75	Sell		1,807,439	1243	LSE
02:24:53	462.7	1318	AT	462.7	462.75	Sell		1,807,237	1242	LSE
02:24:53	462.75	567	AT	462.75	462.8	Sell		1,805,919	1241	LSE
02:24:53	462.8	516	AT	462.75	462.8	Buy		1,805,352	1240	LSE
02:24:53	462.75	344	AT	462.75	462.8	Sell		1,804,836	1239	LSE
02:24:53	462.8	1166	AT	462.65	462.8	Buy		1,804,492	1238	LSE
02:24:53	462.8	1700	AT	462.65	462.8	Buy		1,803,326	1237	LSE
02:24:50	462.75	17	AT	462.75	462.9	Sell		1,801,626	1236	LSE
02:24:50	462.75	522	AT	462.75	462.9	Sell		1,801,609	1235	LSE
02:24:50	461.25	3	O	462.75	462.9	Sell		1,801,087	1234	LSE
02:24:49	462.85	653	AT	462.85	462.9	Sell		1,801,084	1233	LSE
02:24:49	462.85	1376	AT	462.85	462.9	Sell		1,800,431	1232	LSE
02:24:45	462.95	2	O	462.85	462.95	Buy		1,799,055	1231	LSE
02:24:44	462.95	292	AT	462.95	463.05	Sell		1,799,053	1230	LSE
02:24:37	462.982	971	O	462.95	463.05	Sell		1,798,761	1229	LSE
02:24:32	463.05	8388	O	462.95	463.05	Buy		1,797,790	1228	LSE
02:24:32	463.0	1395	AT	463.0	463.1	Sell		1,789,402	1227	LSE
02:24:32	463.0	1400	AT	463.0	463.1	Sell		1,788,007	1226	LSE
02:24:32	463.0	1089	AT	463.0	463.1	Sell		1,786,607	1225	LSE
02:24:19	462.9	1	O	462.9	463.05	Sell		1,785,518	1224	LSE
02:24:17	463.0	539	AT	463.0	463.1	Sell		1,785,517	1223	LSE
02:24:15	463.0	11	AT	462.95	463.0	Buy		1,784,978	1222	LSE
02:24:05	462.933	1000	O	462.9	463.0	Sell		1,784,967	1221	LSE
02:23:58	462.929	567	O	462.85	463.0	Buy		1,783,967	1220	LSE
02:23:53	461.05	105	O	462.85	463.0	Sell		1,783,400	1219	LSE
02:23:44	462.85	539	AT	462.85	463.0	Sell		1,783,295	1218	LSE
02:23:39	463.038	47062	O	462.9	463.0	Buy		1,782,756	1217	LSE
02:23:31	462.9	2	O	462.8	462.9	Buy		1,735,694	1216	LSE
02:23:26	462.8	6	O	462.8	462.9	Sell		1,735,692	1215	LSE
02:23:26	462.85	292	AT	462.85	462.9	Sell		1,735,686	1214	LSE
02:23:21	461.1	84	O	462.85	462.95	Sell		1,735,394	1213	LSE
02:23:11	462.9	23	AT	462.9	463.0	Sell		1,735,310	1212	LSE
02:23:11	462.9	539	AT	462.9	463.0	Sell		1,735,287	1211	LSE
02:23:06	463.037	62	O	462.95	463.1	Buy		1,734,748	1210	LSE
02:23:05	463.0	1200	AT	463.0	463.1	Sell		1,734,686	1209	LSE
02:23:05	463.0	1053	AT	463.0	463.1	Sell		1,733,486	1208	LSE
02:23:04	463.1	1	O	463.0	463.1	Buy		1,732,433	1207	LSE
02:22:59	463.1	764	O	462.95	463.1	Buy		1,732,432	1206	LSE
02:22:38	462.95	10	AT	462.95	463.1	Sell		1,731,668	1205	LSE
02:22:38	462.95	529	AT	462.95	463.1	Sell		1,731,658	1204	LSE
02:22:21	463.1	2	O	462.95	463.1	Buy		1,731,129	1203	LSE
02:22:11	462.95	1448	AT	462.95	463.1	Sell		1,731,127	1202	LSE
02:22:11	462.95	643	AT	462.95	463.1	Sell		1,729,679	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions