Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.70

-1.20

( -0.26% )

Updated: 03:05:59

Delayed by 15 minutes

Trade 1401 - 1351 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:09	462.75	432	O	462.75	462.9	Sell		2,072,538	1401	LSE
02:28:08	462.75	539	AT	462.75	462.9	Sell		2,072,106	1400	LSE
02:28:05	462.9	1	O	462.75	462.9	Buy		2,071,567	1399	LSE
02:27:57	462.75	105	O	462.75	462.95	Sell		2,071,566	1398	LSE
02:27:50	462.8	1309	AT	462.7	462.8	Buy		2,071,461	1397	LSE
02:27:35	462.6	539	AT	462.6	462.75	Sell		2,070,152	1396	LSE
02:27:27	462.936	81557	O	462.75	462.9	Buy		2,069,613	1395	LSE
02:27:26	462.3	2	O	462.75	462.9	Sell		1,988,056	1394	LSE
02:27:24	462.9	2	O	462.75	462.9	Buy		1,988,054	1393	LSE
02:27:24	462.9	22	O	462.75	462.9	Buy		1,988,052	1392	LSE
02:27:14	462.3	1	O	462.75	462.9	Sell		1,988,030	1391	LSE
02:27:02	462.65	539	AT	462.65	462.8	Sell		1,988,029	1390	LSE
02:27:01	462.8	2	O	462.65	462.8	Buy		1,987,490	1389	LSE
02:26:59	462.7	107	AT	462.65	462.7	Buy		1,987,488	1388	LSE
02:26:59	462.7	483	AT	462.6	462.7	Buy		1,987,381	1387	LSE
02:26:59	462.7	497	AT	462.6	462.7	Buy		1,986,898	1386	LSE
02:26:59	462.7	263	AT	462.6	462.7	Buy		1,986,401	1385	LSE
02:26:59	462.65	319	AT	462.6	462.65	Buy		1,986,138	1384	LSE
02:26:59	462.65	521	AT	462.55	462.65	Buy		1,985,819	1383	LSE
02:26:59	462.65	542	AT	462.55	462.65	Buy		1,985,298	1382	LSE
02:26:59	462.65	1285	AT	462.55	462.65	Buy		1,984,756	1381	LSE
02:26:58	462.55	1387	AT	462.45	462.55	Buy		1,983,471	1380	LSE
02:26:58	462.55	1200	AT	462.45	462.55	Buy		1,982,084	1379	LSE
02:26:58	462.55	1377	AT	462.45	462.55	Buy		1,980,884	1378	LSE
02:26:58	462.55	658	AT	462.45	462.55	Buy		1,979,507	1377	LSE
02:26:58	462.45	810	AT	462.45	462.55	Sell		1,978,849	1376	LSE
02:26:58	462.45	482	AT	462.45	462.55	Sell		1,978,039	1375	LSE
02:26:55	462.6	1548	AT	462.6	462.7	Sell		1,977,557	1374	LSE
02:26:52	462.6	667	AT	462.55	462.6	Buy		1,976,009	1373	LSE
02:26:52	462.6	1236	AT	462.55	462.6	Buy		1,975,342	1372	LSE
02:26:52	462.65	489	AT	462.5	462.65	Buy		1,974,106	1371	LSE
02:26:52	462.65	485	AT	462.5	462.65	Buy		1,973,617	1370	LSE
02:26:52	462.65	1164	AT	462.5	462.65	Buy		1,973,132	1369	LSE
02:26:52	462.65	1385	AT	462.5	462.65	Buy		1,971,968	1368	LSE
02:26:52	462.65	1412	AT	462.5	462.65	Buy		1,970,583	1367	LSE
02:26:52	462.65	503	AT	462.5	462.65	Buy		1,969,171	1366	LSE
02:26:52	462.6	1308	AT	462.45	462.6	Buy		1,968,668	1365	LSE
02:26:52	462.6	495	AT	462.45	462.6	Buy		1,967,360	1364	LSE
02:26:52	462.6	500	AT	462.45	462.6	Buy		1,966,865	1363	LSE
02:26:51	462.55	1384	AT	462.5	462.55	Buy		1,966,365	1362	LSE
02:26:51	462.55	601	AT	462.5	462.55	Buy		1,964,981	1361	LSE
02:26:51	462.55	119	AT	462.5	462.55	Buy		1,964,380	1360	LSE
02:26:51	462.55	348	AT	462.5	462.55	Buy		1,964,261	1359	LSE
02:26:51	462.55	1148	AT	462.55	462.6	Sell		1,963,913	1358	LSE
02:26:51	462.55	99	AT	462.45	462.55	Buy		1,962,765	1357	LSE
02:26:51	462.55	279	AT	462.45	462.55	Buy		1,962,666	1356	LSE
02:26:51	462.55	22	AT	462.45	462.55	Buy		1,962,387	1355	LSE
02:26:51	462.55	516	AT	462.5	462.55	Buy		1,962,365	1354	LSE
02:26:51	462.55	112	AT	462.45	462.55	Buy		1,961,849	1353	LSE
02:26:47	462.3	2	O	462.45	462.55	Sell		1,961,737	1352	LSE
02:26:41	462.55	134	AT	462.45	462.55	Buy		1,961,735	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions