Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.15

-1.75

( -0.38% )

Updated: 03:11:00

Delayed by 15 minutes

Trade 1451 - 1401 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:53	462.65	539	AT	462.65	462.75	Sell		2,105,540	1451	LSE
02:30:49	462.7	1216	AT	462.7	462.75	Sell		2,105,001	1450	LSE
02:30:49	462.7	42	AT	462.7	462.75	Sell		2,103,785	1449	LSE
02:30:34	462.685	1073	O	462.7	462.8	Sell		2,103,743	1448	LSE
02:30:29	462.849	2	O	462.7	462.85	Buy		2,102,670	1447	LSE
02:30:26	462.7	1385	AT	462.6	462.7	Buy		2,102,668	1446	LSE
02:30:26	462.7	687	AT	462.6	462.7	Buy		2,101,283	1445	LSE
02:30:26	462.7	1040	AT	462.6	462.7	Buy		2,100,596	1444	LSE
02:30:26	462.7	967	AT	462.6	462.7	Buy		2,099,556	1443	LSE
02:30:24	462.6	595	AT	462.6	462.7	Sell		2,098,589	1442	LSE
02:30:20	462.6	539	AT	462.6	462.7	Sell		2,097,994	1441	LSE
02:30:15	462.65	1	O	462.55	462.7	Buy		2,097,455	1440	LSE
02:30:11	462.65	1	O	462.55	462.75			2,097,454	1439	LSE
02:30:09	462.6	251	AT	462.55	462.6	Buy		2,097,453	1438	LSE
02:30:09	462.55	1003	AT	462.4	462.55	Buy		2,097,202	1437	LSE
02:30:09	462.55	1378	AT	462.4	462.55	Buy		2,096,199	1436	LSE
02:30:09	462.5	10	AT	462.35	462.5	Buy		2,094,821	1435	LSE
02:30:09	462.5	1292	AT	462.35	462.5	Buy		2,094,811	1434	LSE
02:30:09	462.5	376	AT	462.35	462.5	Buy		2,093,519	1433	LSE
02:30:09	462.5	527	AT	462.35	462.5	Buy		2,093,143	1432	LSE
02:30:06	462.5	1	O	462.35	462.5	Buy		2,092,616	1431	LSE
02:30:05	462.458	54	O	462.35	462.5	Buy		2,092,615	1430	LSE
02:30:04	462.433	26	O	462.35	462.5	Buy		2,092,561	1429	LSE
02:29:57	462.416	2532	O	462.35	462.5	Sell		2,092,535	1428	LSE
02:29:49	462.5	40	O	462.35	462.5	Buy		2,090,003	1427	LSE
02:29:47	462.4	539	AT	462.4	462.5	Sell		2,089,963	1426	LSE
02:29:15	462.55	1	O	462.4	462.55	Buy		2,089,424	1425	LSE
02:29:14	462.5	539	AT	462.5	462.6	Sell		2,089,423	1424	LSE
02:29:11	462.65	1	O	462.5	462.6	Buy		2,088,884	1423	LSE
02:29:02	462.6	1	O	462.5	462.6	Buy		2,088,883	1422	LSE
02:28:57	462.6	663	AT	462.55	462.6	Buy		2,088,882	1421	LSE
02:28:56	462.6	1	O	462.5	462.6	Buy		2,088,219	1420	LSE
02:28:53	462.45	1	O	462.45	462.6	Sell		2,088,218	1419	LSE
02:28:53	462.55	897	AT	462.5	462.55	Buy		2,088,217	1418	LSE
02:28:52	462.55	3	O	462.45	462.55	Buy		2,087,320	1417	LSE
02:28:41	462.55	539	AT	462.55	462.65	Sell		2,087,317	1416	LSE
02:28:39	462.598	500	O	462.55	462.7	Sell		2,086,778	1415	LSE
02:28:36	462.7	1399	AT	462.7	462.85	Sell		2,086,278	1414	LSE
02:28:36	462.7	543	AT	462.7	462.85	Sell		2,084,879	1413	LSE
02:28:36	462.7	553	AT	462.7	462.85	Sell		2,084,336	1412	LSE
02:28:35	462.8	2407	AT	462.8	462.9	Sell		2,083,783	1411	LSE
02:28:33	462.9	2206	AT	462.9	462.95	Sell		2,081,376	1410	LSE
02:28:10	463.0	538	AT	462.85	463.0	Buy		2,079,170	1409	LSE
02:28:10	463.0	563	AT	462.85	463.0	Buy		2,078,632	1408	LSE
02:28:10	463.0	1282	AT	462.85	463.0	Buy		2,078,069	1407	LSE
02:28:10	463.0	1600	AT	462.85	463.0	Buy		2,076,787	1406	LSE
02:28:10	462.95	535	AT	462.85	462.95	Buy		2,075,187	1405	LSE
02:28:10	462.95	512	AT	462.85	462.95	Buy		2,074,652	1404	LSE
02:28:10	462.9	248	AT	462.75	462.9	Buy		2,074,140	1403	LSE
02:28:10	462.9	1354	AT	462.75	462.9	Buy		2,073,892	1402	LSE
02:28:09	462.75	432	O	462.75	462.9	Sell		2,072,538	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions