Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.50

-1.40

( -0.30% )

Updated: 03:07:28

Delayed by 15 minutes

Trade 301 - 251 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:15	462.25	10	O	462.0	462.4	Buy		910,248	301	LSE
02:01:15	461.8	1	O	462.0	462.4	Sell		910,238	300	LSE
02:01:15	461.8	30	O	462.0	462.4	Sell		910,237	299	LSE
02:01:15	462.25	2	O	462.0	462.4	Buy		910,207	298	LSE
02:01:14	461.8	8	O	461.9	462.4	Sell		910,205	297	LSE
02:01:13	462.25	10	O	462.05	462.5	Sell		910,197	296	LSE
02:01:13	461.8	1	O	461.95	462.4	Sell		910,187	295	LSE
02:01:13	461.8	8	O	461.95	462.4	Sell		910,186	294	LSE
02:01:13	462.25	1	O	461.95	462.4	Buy		910,178	293	LSE
02:01:13	462.25	1	O	461.95	462.4	Buy		910,177	292	LSE
02:01:12	462.25	1	O	461.95	462.4	Buy		910,176	291	LSE
02:01:12	461.8	1	O	461.95	462.4	Sell		910,175	290	LSE
02:01:12	462.25	2	O	461.95	462.4	Buy		910,174	289	LSE
02:01:12	462.25	8	O	461.95	462.4	Buy		910,172	288	LSE
02:01:12	462.25	5	O	461.95	462.4	Buy		910,164	287	LSE
02:01:12	461.8	2	O	461.95	462.4	Sell		910,159	286	LSE
02:01:12	461.8	121	O	461.95	462.4	Sell		910,157	285	LSE
02:01:11	461.8	12	O	461.95	462.4	Sell		910,036	284	LSE
02:01:11	462.25	8	O	461.95	462.4	Buy		910,024	283	LSE
02:01:10	462.25	2	O	461.95	462.4	Buy		910,016	282	LSE
02:01:10	461.8	7	O	461.95	462.4	Sell		910,014	281	LSE
02:01:10	461.8	1	O	461.95	462.4	Sell		910,007	280	LSE
02:01:10	462.25	1	O	461.95	462.4	Buy		910,006	279	LSE
02:01:10	461.8	32	O	461.95	462.4	Sell		910,005	278	LSE
02:01:10	462.25	21	O	461.95	462.4	Buy		909,973	277	LSE
02:01:10	462.25	1	O	461.95	462.4	Buy		909,952	276	LSE
02:01:09	461.8	1	O	461.95	462.4	Sell		909,951	275	LSE
02:01:09	461.8	2	O	461.95	462.4	Sell		909,950	274	LSE
02:01:09	462.25	10	O	461.95	462.4	Buy		909,948	273	LSE
02:01:09	461.8	6	O	461.95	462.4	Sell		909,938	272	LSE
02:01:08	462.25	7	O	461.95	462.4	Buy		909,932	271	LSE
02:01:08	462.25	1	O	461.95	462.4	Buy		909,925	270	LSE
02:01:08	461.8	1	O	461.95	462.4	Sell		909,924	269	LSE
02:01:08	461.8	6	O	461.95	462.4	Sell		909,923	268	LSE
02:01:08	462.25	6	O	461.95	462.4	Buy		909,917	267	LSE
02:01:08	461.8	2	O	461.95	462.4	Sell		909,911	266	LSE
02:01:08	462.25	1	O	461.95	462.4	Buy		909,909	265	LSE
02:01:08	461.8	110	O	461.95	462.4	Sell		909,908	264	LSE
02:01:08	461.8	4	O	461.95	462.4	Sell		909,798	263	LSE
02:01:08	462.25	9	O	461.95	462.4	Buy		909,794	262	LSE
02:01:07	461.8	1	O	461.95	462.4	Sell		909,785	261	LSE
02:01:07	461.8	2	O	461.95	462.4	Sell		909,784	260	LSE
02:01:07	462.25	51	O	461.95	462.4	Buy		909,782	259	LSE
02:01:07	462.25	7	O	461.95	462.4	Buy		909,731	258	LSE
02:01:06	461.8	2	O	462.05	462.5	Sell		909,724	257	LSE
02:01:06	462.25	4	O	462.15	462.6	Sell		909,722	256	LSE
02:01:05	462.25	5	O	462.15	462.6	Sell		909,718	255	LSE
02:01:05	462.25	1	O	462.3	462.75	Sell		909,713	254	LSE
02:01:05	462.25	1	O	462.3	462.75	Sell		909,712	253	LSE
02:01:05	462.25	1	O	462.3	462.75	Sell		909,711	252	LSE
02:01:04	462.25	2	O	462.3	462.75	Sell		909,710	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions