Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:48-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:33	156.4	306	AT	156.35	156.4	Buy		2,679,535	1501	LSE
04:48:33	156.32	4304	O	156.35	156.4	Sell		2,679,229	1500	LSE
04:48:32	156.3	15	O	156.35	156.4	Sell		2,674,925	1499	LSE
04:48:31	156.35	2919	AT	156.3	156.35	Buy		2,674,910	1498	LSE
04:48:31	156.35	658	AT	156.3	156.35	Buy		2,671,991	1497	LSE
04:48:13	156.33	1100	O	156.3	156.35	Buy		2,671,333	1496	LSE
04:47:20	156.3	1211	AT	156.3	156.35	Sell		2,670,233	1495	LSE
04:47:20	156.3	78	AT	156.25	156.3	Buy		2,669,022	1494	LSE
04:47:20	156.3	2053	AT	156.25	156.3	Buy		2,668,944	1493	LSE
04:47:20	156.3	2306	AT	156.25	156.3	Buy		2,666,891	1492	LSE
04:46:58	156.3	2418	O	156.25	156.3	Buy		2,664,585	1491	LSE
04:46:56	156.3	2512	O	156.25	156.3	Buy		2,662,167	1490	LSE
04:46:53	156.3	2446	O	156.25	156.3	Buy		2,659,655	1489	LSE
04:46:23	156.25	3354	O	156.25	156.3	Sell		2,657,209	1488	LSE
04:46:15	156.3	2493	O	156.25	156.3	Buy		2,653,855	1487	LSE
04:46:04	156.3	2524	O	156.25	156.3	Buy		2,651,362	1486	LSE
04:46:00	156.3	2467	O	156.25	156.3	Buy		2,648,838	1485	LSE
04:46:00	156.3	2	O	156.25	156.3	Buy		2,646,371	1484	LSE
04:44:13	156.35	2601	O	156.25	156.35	Buy		2,646,369	1483	LSE
04:44:13	156.274	14000	O	156.25	156.35	Sell		2,643,768	1482	LSE
04:43:49	156.25	16	O	156.25	156.3	Sell		2,629,768	1481	LSE
04:43:42	156.3	408	AT	156.3	156.35	Sell		2,629,752	1480	LSE
04:43:42	156.3	379	AT	156.3	156.35	Sell		2,629,344	1479	LSE
04:43:26	156.311	15	O	156.3	156.4	Sell		2,628,965	1478	LSE
04:43:10	156.3	528	AT	156.25	156.3	Buy		2,628,950	1477	LSE
04:43:06	156.3	2362	O	156.25	156.3	Buy		2,628,422	1476	LSE
04:43:06	156.3	1155	AT	156.3	156.35	Sell		2,626,060	1475	LSE
04:43:06	156.3	3300	AT	156.3	156.35	Sell		2,624,905	1474	LSE
04:43:06	156.3	1239	AT	156.3	156.35	Sell		2,621,605	1473	LSE
04:43:06	156.35	1807	AT	156.35	156.4	Sell		2,620,366	1472	LSE
04:43:06	156.35	132	AT	156.35	156.4	Sell		2,618,559	1471	LSE
04:43:06	156.35	729	AT	156.35	156.4	Sell		2,618,427	1470	LSE
04:43:06	156.35	810	AT	156.35	156.4	Sell		2,617,698	1469	LSE
04:43:06	156.35	3000	AT	156.35	156.4	Sell		2,616,888	1468	LSE
04:42:51	156.35	10000	O	156.35	156.4	Sell		2,613,888	1467	LSE
04:42:39	156.4	1512	AT	156.35	156.4	Buy		2,603,888	1466	LSE
04:42:39	156.4	2871	AT	156.35	156.4	Buy		2,602,376	1465	LSE
04:42:39	156.4	2300	AT	156.4	156.45	Sell		2,599,505	1464	LSE
04:42:39	156.4	309	AT	156.35	156.4	Buy		2,597,205	1463	LSE
04:42:39	156.4	461	AT	156.35	156.4	Buy		2,596,896	1462	LSE
04:42:39	156.35	781	AT	156.3	156.35	Buy		2,596,435	1461	LSE
04:42:39	156.35	1545	AT	156.3	156.35	Buy		2,595,654	1460	LSE
04:42:39	156.35	2051	AT	156.3	156.35	Buy		2,594,109	1459	LSE
04:42:06	156.326	1919	O	156.3	156.35	Buy		2,592,058	1458	LSE
04:41:54	156.311	186	O	156.3	156.35	Sell		2,590,139	1457	LSE
04:41:27	156.35	531	O	156.3	156.35	Buy		2,589,953	1456	LSE
04:40:02	156.35	1701	AT	156.35	156.4	Sell		2,589,422	1455	LSE
04:40:02	156.4	751	AT	156.4	156.45	Sell		2,587,721	1454	LSE
04:40:02	156.4	569	AT	156.4	156.45	Sell		2,586,970	1453	LSE
04:40:02	156.4	4782	AT	156.4	156.45	Sell		2,586,401	1452	LSE
04:39:56	156.45	447	AT	156.4	156.45	Buy		2,581,619	1451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions