Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:22-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE
02:22:55	156.9	2079	AT	156.8	156.9	Buy		423,626	350	LSE
02:22:55	156.9	33	AT	156.8	156.9	Buy		421,547	349	LSE
02:22:55	156.9	2046	AT	156.8	156.9	Buy		421,514	348	LSE
02:22:52	156.9	1237	AT	156.9	156.95	Sell		419,468	347	LSE
02:22:52	156.9	302	AT	156.9	156.95	Sell		418,231	346	LSE
02:22:52	156.9	277	AT	156.9	156.95	Sell		417,929	345	LSE
02:22:52	156.9	2475	AT	156.9	156.95	Sell		417,652	344	LSE
02:22:45	156.95	1043	AT	156.95	157.0	Sell		415,177	343	LSE
02:22:45	156.95	386	AT	156.95	157.0	Sell		414,134	342	LSE
02:22:45	156.95	529	AT	156.95	157.0	Sell		413,748	341	LSE
02:22:45	156.95	532	AT	156.95	157.0	Sell		413,219	340	LSE
02:22:45	156.95	2600	AT	156.95	157.0	Sell		412,687	339	LSE
02:22:42	157.05	2	O	156.95	157.05	Buy		410,087	338	LSE
02:22:37	157.05	1183	O	156.95	157.05	Buy		410,085	337	LSE
02:22:37	156.99	2500	O	156.95	157.05	Sell		408,902	336	LSE
02:22:11	157.05	19	O	156.95	157.05	Buy		406,402	335	LSE
02:21:49	156.99	2000	O	156.95	157.05	Sell		406,383	334	LSE
02:21:00	157.05	2408	O	156.95	157.05	Buy		404,383	333	LSE
02:21:00	157.0	61	AT	157.0	157.05	Sell		401,975	332	LSE
02:21:00	157.0	354	AT	156.95	157.0	Buy		401,914	331	LSE
02:21:00	156.95	57	AT	156.9	156.95	Buy		401,560	330	LSE
02:20:38	156.95	1	O	156.85	156.95	Buy		401,503	329	LSE
02:20:25	156.95	1	O	156.85	156.95	Buy		401,502	328	LSE
02:19:55	156.95	1	O	156.8	156.9	Buy		401,501	327	LSE
02:19:11	156.85	8072	AT	156.85	156.95	Sell		401,500	326	LSE
02:19:11	156.85	2073	AT	156.85	156.95	Sell		393,428	325	LSE
02:19:11	156.9	2112	AT	156.9	156.95	Sell		391,355	324	LSE
02:19:11	156.9	444	AT	156.9	156.95	Sell		389,243	323	LSE
02:19:11	156.9	444	AT	156.9	156.95	Sell		388,799	322	LSE
02:18:37	156.9	1	O	156.85	156.95			388,355	321	LSE
02:18:17	156.9	1	O	156.8	156.9	Buy		388,354	320	LSE
02:17:36	156.9	839	O	156.8	156.9	Buy		388,353	319	LSE
02:17:36	156.85	1519	AT	156.85	156.9	Sell		387,514	318	LSE
02:17:36	156.85	8377	AT	156.85	156.9	Sell		385,995	317	LSE
02:17:36	156.9	456	AT	156.9	157.0	Sell		377,618	316	LSE
02:17:36	156.9	414	AT	156.9	157.0	Sell		377,162	315	LSE
02:17:21	156.9	1300	O	156.9	157.0	Sell		376,748	314	LSE
02:17:11	157.0	1	O	156.9	157.0	Buy		375,448	313	LSE
02:17:09	157.0	2	O	156.9	157.0	Buy		375,447	312	LSE
02:16:56	156.95	1	O	156.85	156.95	Buy		375,445	311	LSE
02:16:56	156.95	3	O	156.85	156.95	Buy		375,444	310	LSE
02:16:41	156.9	535	AT	156.9	156.95	Sell		375,441	309	LSE
02:16:41	156.9	492	AT	156.9	156.95	Sell		374,906	308	LSE
02:16:40	156.9	934	AT	156.9	157.0	Sell		374,414	307	LSE
02:16:40	156.95	802	AT	156.9	156.95	Buy		373,480	306	LSE
02:16:38	156.95	2	O	156.85	156.95	Buy		372,678	305	LSE
02:16:35	156.85	4	O	156.85	156.95	Sell		372,676	304	LSE
02:16:25	156.85	3566	AT	156.8	156.85	Buy		372,672	303	LSE
02:16:25	156.8	1136	AT	156.75	156.8	Buy		369,106	302	LSE
02:16:25	156.8	149	AT	156.75	156.8	Buy		367,970	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions