Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:41	157.4	1806	AT	157.3	157.4	Buy		311,936	251	LSE
02:10:41	157.4	34	AT	157.3	157.4	Buy		310,130	250	LSE
02:10:36	157.35	1	O	157.25	157.35	Buy		310,096	249	LSE
02:10:30	157.35	2457	AT	157.35	157.4	Sell		310,095	248	LSE
02:10:30	157.35	145	AT	157.35	157.4	Sell		307,638	247	LSE
02:10:30	157.35	643	AT	157.35	157.4	Sell		307,493	246	LSE
02:10:30	157.35	4783	AT	157.35	157.4	Sell		306,850	245	LSE
02:10:30	157.35	645	AT	157.35	157.4	Sell		302,067	244	LSE
02:09:16	157.34	756	O	157.3	157.4	Sell		301,422	243	LSE
02:09:10	157.35	645	AT	157.35	157.4	Sell		300,666	242	LSE
02:09:10	157.35	418	AT	157.35	157.4	Sell		300,021	241	LSE
02:09:10	157.35	536	AT	157.35	157.4	Sell		299,603	240	LSE
02:09:06	157.336	10000	O	157.35	157.4	Sell		299,067	239	LSE
02:09:03	157.35	453	AT	157.35	157.4	Sell		289,067	238	LSE
02:09:03	157.35	62	AT	157.35	157.4	Sell		288,614	237	LSE
02:08:35	157.15	248	O	157.15	157.35	Sell		288,552	236	LSE
02:08:03	157.3	610	AT	157.3	157.5	Sell		288,304	235	LSE
02:08:03	157.3	1498	AT	157.3	157.5	Sell		287,694	234	LSE
02:08:03	157.3	398	AT	157.3	157.5	Sell		286,196	233	LSE
02:08:03	157.3	2363	AT	157.3	157.5	Sell		285,798	232	LSE
02:08:03	157.3	1880	AT	157.3	157.5	Sell		283,435	231	LSE
02:08:03	157.3	232	AT	157.3	157.5	Sell		281,555	230	LSE
02:07:48	158.0	1500	O	157.3	157.5	Buy		281,323	229	LSE
02:07:35	157.5	1	O	157.3	157.5	Buy		279,823	228	LSE
02:07:28	157.45	501	AT	157.45	157.55	Sell		279,822	227	LSE
02:07:28	157.45	472	AT	157.45	157.55	Sell		279,321	226	LSE
02:07:12	157.1	100	O	157.45	157.55	Sell		278,849	225	LSE
02:06:51	157.45	1498	AT	157.35	157.45	Buy		278,749	224	LSE
02:06:49	157.35	938	AT	157.25	157.35	Buy		277,251	223	LSE
02:06:49	157.35	3554	AT	157.25	157.35	Buy		276,313	222	LSE
02:06:49	157.35	2112	AT	157.25	157.35	Buy		272,759	221	LSE
02:06:49	157.35	61	AT	157.25	157.35	Buy		270,647	220	LSE
02:06:49	157.3	2112	AT	157.2	157.3	Buy		270,586	219	LSE
02:06:49	157.3	1999	AT	157.3	157.35	Sell		268,474	218	LSE
02:06:48	157.4	1	O	157.3	157.4	Buy		266,475	217	LSE
02:06:47	157.35	342	AT	157.35	157.45	Sell		266,474	216	LSE
02:06:47	157.35	718	AT	157.35	157.45	Sell		266,132	215	LSE
02:06:45	157.4	2636	AT	157.4	157.5	Sell		265,414	214	LSE
02:06:45	157.4	2950	AT	157.4	157.5	Sell		262,778	213	LSE
02:06:45	157.45	3811	AT	157.45	157.6	Sell		259,828	212	LSE
02:06:45	157.5	1046	AT	157.5	157.6	Sell		256,017	211	LSE
02:06:45	157.5	752	AT	157.5	157.65	Sell		254,971	210	LSE
02:06:45	157.5	1498	AT	157.5	157.65	Sell		254,219	209	LSE
02:06:45	157.5	296	AT	157.5	157.65	Sell		252,721	208	LSE
02:06:38	156.95	1	O	157.5	157.65	Sell		252,425	207	LSE
02:06:38	156.95	4	O	157.5	157.65	Sell		252,424	206	LSE
02:06:33	156.95	102	O	157.5	157.65	Sell		252,420	205	LSE
02:06:28	157.6	938	AT	157.45	157.6	Buy		252,318	204	LSE
02:06:28	157.6	2112	AT	157.45	157.6	Buy		251,380	203	LSE
02:06:22	156.95	27	O	157.45	157.6	Sell		249,268	202	LSE
02:06:09	156.95	151	O	157.4	157.5	Sell		249,241	201	LSE

Bmo Selecttrust Balanced...

Bmo Clean Energy Etf Fun...

Bmo Sia Focused North Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions