Banco Bilbao Vizcaya Arg... (BVA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) Trades

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

12.10

0.30

(2.54%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:55-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:25	12.325	710	O	12.0	12.6	Buy		112,434	151	LSE
07:55:25	12.325	710	O	12.0	12.6	Buy		111,724	150	LSE
07:54:42	12.32	87	O	12.0	12.6	Buy		111,014	149	LSE
07:54:40	12.32	62	O	12.0	12.6	Buy		110,927	148	LSE
07:51:07	12.315	1	O	12.0	12.6	Buy		110,865	147	LSE
07:50:47	12.315	2	O	12.0	12.6	Buy		110,864	146	LSE
07:50:07	12.3	195	O	12.0	12.6			110,862	145	LSE
07:48:40	12.31	483	O	12.0	12.6	Buy		110,667	144	LSE
07:48:37	12.31	516	O	12.0	12.6	Buy		110,184	143	LSE
07:33:43	12.305	37	O	12.0	12.6	Buy		109,668	142	LSE
07:33:28	12.305	3870	O	12.0	12.6	Buy		109,631	141	LSE
07:33:27	12.3	277	O	12.0	12.6			105,761	140	LSE
07:33:07	12.305	392	O	12.0	12.6	Buy		105,484	139	LSE
07:33:03	12.305	189	O	12.0	12.6	Buy		105,092	138	LSE
07:28:44	12.3	5466	O	12.0	12.6			104,903	137	LSE
07:28:44	12.3	5466	O	12.0	12.6			99,437	136	LSE
07:20:34	12.305	3	O	12.0	12.6	Buy		93,971	135	LSE
07:14:05	12.295	2	O	12.0	12.6	Sell		93,968	134	LSE
07:10:34	12.312	419	O	12.0	12.6	Buy		93,966	133	LSE
07:09:33	1022.64	307	O	12.0	12.6	Buy		93,547	132	LSE
07:00:30	12.32	6043	O	12.0	12.6	Buy		93,240	131	LSE
07:00:30	12.32	6136	O	12.0	12.6	Buy		87,197	130	LSE
07:00:30	12.32	6043	O	12.0	12.6	Buy		81,061	129	LSE
07:00:30	12.32	6136	O	12.0	12.6	Buy		75,018	128	LSE
06:56:09	12.33	1	O	12.0	12.6	Buy		68,882	127	LSE
06:54:04	12.32	2	O	12.0	12.6	Buy		68,881	126	LSE
06:40:03	12.335	50	O	12.0	12.6	Buy		68,879	125	LSE
06:40:02	12.33	33	O	12.0	12.6	Buy		68,829	124	LSE
06:37:20	12.33	10	O	12.0	12.6	Buy		68,796	123	LSE
06:36:52	12.33	5	O	12.0	12.6	Buy		68,786	122	LSE
06:17:23	12.335	1	O	12.0	12.6	Buy		68,781	121	LSE
06:15:04	12.335	445	O	12.0	12.6	Buy		68,780	120	LSE
06:06:00	12.335	1	O	12.0	12.6	Buy		68,335	119	LSE
06:03:48	12.34	30	O	12.0	12.6	Buy		68,334	118	LSE
06:03:09	12.34	20	O	12.0	12.6	Buy		68,304	117	LSE
06:01:07	12.335	7	O	12.0	12.6	Buy		68,284	116	LSE
05:59:54	12.33	3	O	12.0	12.6	Buy		68,277	115	LSE
05:59:08	12.325	1662	O	12.0	12.6	Buy		68,274	114	LSE
05:56:24	12.33	21	O	12.0	12.6	Buy		66,612	113	LSE
05:56:23	12.33	22	O	12.0	12.6	Buy		66,591	112	LSE
05:50:36	12.325	93	O	12.0	12.6	Buy		66,569	111	LSE
05:50:03	12.328	445	O	12.0	12.6	Buy		66,476	110	LSE
05:49:31	12.328	528	O	12.0	12.6	Buy		66,031	109	LSE
05:44:44	12.33	16	O	12.0	12.6	Buy		65,503	108	LSE
05:44:44	12.33	24	O	12.0	12.6	Buy		65,487	107	LSE
05:44:44	12.33	50	O	12.0	12.6	Buy		65,463	106	LSE
05:43:24	12.33	481	O	12.0	12.6	Buy		65,413	105	LSE
05:41:32	12.335	90	O	12.0	12.6	Buy		64,932	104	LSE
05:41:32	12.335	90	O	12.0	12.6	Buy		64,842	103	LSE
05:39:07	12.325	5	O	12.0	12.6	Buy		64,752	102	LSE
05:30:59	12.32	2	O	12.0	12.6	Buy		64,747	101	LSE

Banco Bilbao Vizcaya Arg...

Empiric Student Property (PK)

SUNO FUNDO DE FUNDOS DE ...

BNP Paribas Issuance

Societe Generale Effekten

Fundo Invest Imobiliario...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions