Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.60

0.20

( 0.05% )

Updated: 03:44:00

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:58	443.4	1	AT	443.2	444.2	Sell		261,167	475	LSE
10:35:06	443.4	121733	UT	443.2	444.2	Sell		261,166	474	LSE
10:29:40	443.4	396	AT	443.0	443.4	Buy		139,433	473	LSE
10:29:40	443.4	98	AT	443.0	443.4	Buy		139,037	472	LSE
10:27:39	442.6	119	O	442.4	443.4	Sell		138,939	471	LSE
10:26:39	442.6	107	O	442.4	443.4	Sell		138,820	470	LSE
10:25:58	443.0	381	AT	443.0	443.6	Sell		138,713	469	LSE
10:23:11	443.2	3	AT	443.0	443.2	Buy		138,332	468	LSE
10:23:11	443.2	384	AT	443.0	443.2	Buy		138,329	467	LSE
10:22:53	443.0	91	AT	442.8	443.0	Buy		137,945	466	LSE
10:22:53	443.0	23	AT	442.8	443.0	Buy		137,854	465	LSE
10:22:53	442.8	107	AT	442.8	443.2	Sell		137,831	464	LSE
10:22:53	442.8	91	AT	442.8	443.2	Sell		137,724	463	LSE
10:22:53	442.8	34	AT	442.8	443.2	Sell		137,633	462	LSE
10:22:53	442.8	114	AT	442.8	443.2	Sell		137,599	461	LSE
10:22:52	443.0	81	AT	442.6	443.0	Buy		137,485	460	LSE
10:22:52	443.0	91	AT	442.6	443.0	Buy		137,404	459	LSE
10:22:52	443.0	125	AT	442.6	443.0	Buy		137,313	458	LSE
10:22:52	442.8	100	AT	442.8	443.2	Sell		137,188	457	LSE
10:22:50	443.0	134	AT	443.0	444.2	Sell		137,088	456	LSE
10:22:50	443.0	91	AT	443.0	444.2	Sell		136,954	455	LSE
10:22:50	443.2	364	AT	442.8	443.2	Buy		136,863	454	LSE
10:22:50	443.2	320	AT	442.8	443.2	Buy		136,499	453	LSE
10:21:11	442.98	581	O	442.8	443.2	Sell		136,179	452	LSE
10:20:31	443.0	134	AT	442.6	443.0	Buy		135,598	451	LSE
10:20:31	442.8	119	AT	442.8	443.2	Sell		135,464	450	LSE
10:18:11	443.0	87	AT	442.6	443.0	Buy		135,345	449	LSE
10:18:11	442.8	186	AT	442.8	443.2	Sell		135,258	448	LSE
10:18:11	442.8	87	AT	442.8	443.2	Sell		135,072	447	LSE
10:18:10	443.0	186	AT	442.6	443.0	Buy		134,985	446	LSE
10:18:10	442.8	173	AT	442.8	443.2	Sell		134,799	445	LSE
10:18:09	442.8	100	AT	442.8	443.2	Sell		134,626	444	LSE
10:18:08	442.8	186	AT	442.8	443.2	Sell		134,526	443	LSE
10:18:07	443.0	186	AT	442.6	443.0	Buy		134,340	442	LSE
10:18:07	442.8	176	AT	442.8	443.2	Sell		134,154	441	LSE
10:18:07	442.8	101	AT	442.8	443.2	Sell		133,978	440	LSE
10:18:05	442.8	34	AT	442.8	443.2	Sell		133,877	439	LSE
10:18:05	442.8	17	AT	442.8	443.2	Sell		133,843	438	LSE
10:18:05	442.8	75	AT	442.8	443.2	Sell		133,826	437	LSE
10:16:58	442.8	93	AT	442.8	443.4	Sell		133,751	436	LSE
10:16:57	443.0	408	AT	443.0	443.4	Sell		133,658	435	LSE
10:16:57	443.2	384	AT	442.0	443.2	Buy		133,250	434	LSE
10:16:57	443.2	84	AT	442.0	443.2	Buy		132,866	433	LSE
10:16:57	443.2	159	AT	442.0	443.2	Buy		132,782	432	LSE
10:16:36	442.8	93	AT	442.8	443.6	Sell		132,623	431	LSE
10:16:36	443.0	495	AT	443.0	444.2	Sell		132,530	430	LSE
10:16:04	443.659	670	O	443.0	444.2	Buy		132,035	429	LSE
10:14:54	443.0	114	O	443.0	444.2	Sell		131,365	428	LSE
10:14:53	443.0	266	AT	442.6	443.0	Buy		131,251	427	LSE
10:14:53	443.0	92	AT	442.6	443.0	Buy		130,985	426	LSE
10:14:53	443.0	82	AT	442.0	443.0	Buy		130,893	425	LSE
10:14:53	443.0	129	AT	442.0	443.0	Buy		130,811	424	LSE
10:14:53	443.0	235	AT	442.0	443.0	Buy		130,682	423	LSE
10:14:53	443.0	49	AT	442.0	443.0	Buy		130,447	422	LSE
10:13:26	442.6	8	AT	442.6	443.0	Sell		130,398	421	LSE
10:13:26	442.8	13	AT	442.8	443.0	Sell		130,390	420	LSE
10:13:26	442.8	100	AT	442.8	443.0	Sell		130,377	419	LSE
10:13:25	443.0	110	AT	443.0	443.2	Sell		130,277	418	LSE
10:13:05	443.2	50	AT	443.2	443.8	Sell		130,167	417	LSE
10:12:54	443.6	102	AT	443.6	444.6	Sell		130,117	416	LSE
10:12:54	443.6	49	AT	443.6	444.6	Sell		130,015	415	LSE
10:12:54	443.8	75	AT	443.4	443.8	Buy		129,966	414	LSE
10:12:54	443.8	160	AT	443.4	443.8	Buy		129,891	413	LSE
10:12:54	443.8	200	AT	443.2	443.8	Buy		129,731	412	LSE
10:12:54	443.8	875	AT	443.2	443.8	Buy		129,531	411	LSE
10:12:54	443.8	317	AT	443.2	443.8	Buy		128,656	410	LSE
10:09:45	443.53	2500	O	443.2	443.8	Buy		128,339	409	LSE
10:07:47	443.2	112	O	443.2	443.8	Sell		125,839	408	LSE
10:06:17	443.2	113	O	443.2	443.8	Sell		125,727	407	LSE
10:04:45	443.2	44	O	443.2	443.8	Sell		125,614	406	LSE
10:03:20	443.2	40	O	443.2	443.8	Sell		125,570	405	LSE
10:01:48	443.2	108	O	443.2	443.8	Sell		125,530	404	LSE
10:01:10	443.8	13	O	443.2	443.8	Buy		125,422	403	LSE
09:59:42	443.2	101	O	443.2	443.8	Sell		125,409	402	LSE
09:59:01	443.2	98	O	443.2	443.8	Sell		125,308	401	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions