Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.80

0.40

( 0.10% )

Updated: 03:38:15

Delayed by 15 minutes

Trade 51 - 1 (02:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:11	442.6	51	AT	442.6	443.4	Sell		53,101	51	LSE
02:39:11	442.6	51	AT	442.6	443.4	Sell		53,050	50	LSE
02:39:11	442.6	46	AT	442.6	443.4	Sell		52,999	49	LSE
02:39:11	442.8	198	AT	442.8	443.8	Sell		52,953	48	LSE
02:36:14	443.6	812	AT	443.6	444.0	Sell		52,755	47	LSE
02:36:14	443.6	95	AT	443.6	444.0	Sell		51,943	46	LSE
02:36:08	444.2	137	AT	443.6	444.2	Buy		51,848	45	LSE
02:36:08	444.2	63	AT	443.6	444.2	Buy		51,711	44	LSE
02:35:10	444.2	11	O	443.6	444.2	Buy		51,648	43	LSE
02:35:06	443.623	11	O	444.0	444.2	Sell		51,637	42	LSE
02:35:05	444.2	58	AT	443.8	444.2	Buy		51,626	41	LSE
02:35:05	444.0	318	AT	443.6	444.0	Buy		51,568	40	LSE
02:35:05	444.0	34	AT	443.6	444.0	Buy		51,250	39	LSE
02:35:05	444.0	100	AT	443.6	444.0	Buy		51,216	38	LSE
02:34:53	443.6	18	AT	443.6	444.2	Sell		51,116	37	LSE
02:34:53	443.6	361	AT	443.6	444.8	Sell		51,098	36	LSE
02:34:53	443.6	870	AT	443.6	444.8	Sell		50,737	35	LSE
02:34:53	443.6	189	AT	443.6	444.8	Sell		49,867	34	LSE
02:33:32	444.6	870	AT	444.6	445.6	Sell		49,678	33	LSE
02:31:16	445.05	165	O	444.6	445.6	Sell		48,808	32	LSE
02:23:57	444.4	388	AT	443.6	444.4	Buy		48,643	31	LSE
02:23:57	444.4	166	AT	443.6	444.4	Buy		48,255	30	LSE
02:23:57	444.4	67	AT	443.6	444.4	Buy		48,089	29	LSE
02:23:57	444.4	100	AT	443.6	444.4	Buy		48,022	28	LSE
02:13:43	444.599	1118	O	443.0	445.8	Buy		47,922	27	LSE
02:11:50	444.784	66	O	443.0	445.8	Buy		46,804	26	LSE
02:09:29	444.783	222	O	443.0	446.0	Buy		46,738	25	LSE
02:07:16	444.0	183	AT	443.6	444.0	Buy		46,516	24	LSE
02:06:47	453.8	33	O	443.6	445.4	Buy		46,333	23	LSE
02:06:33	443.8	2	O	443.6	445.4	Sell		46,300	22	LSE
02:06:33	443.8	38	O	443.6	445.4	Sell		46,298	21	LSE
02:06:33	443.8	22	O	443.6	445.4	Sell		46,260	20	LSE
02:06:33	441.2	10	O	443.6	445.4	Sell		46,238	19	LSE
02:06:32	443.8	179	O	443.6	445.4	Sell		46,228	18	LSE
02:06:31	444.0	242	AT	443.0	444.0	Buy		46,049	17	LSE
02:02:42	443.6	51	AT	442.2	443.6	Buy		45,807	16	LSE
02:02:42	443.6	52	AT	442.2	443.6	Buy		45,756	15	LSE
02:02:42	443.6	51	AT	442.2	443.6	Buy		45,704	14	LSE
02:02:42	443.6	53	AT	442.2	443.6	Buy		45,653	13	LSE
02:02:42	443.4	43	AT	441.2	443.4	Buy		45,600	12	LSE
02:02:42	443.4	50	AT	441.2	443.4	Buy		45,557	11	LSE
02:02:42	443.4	45	AT	441.2	443.4	Buy		45,507	10	LSE
02:01:51	443.0	1	AT	443.0	443.8	Sell		45,462	9	LSE
02:00:43	443.207	223	O	443.0	444.0	Sell		45,461	8	LSE
02:00:16	447.56	2353	O	443.0	445.4	Buy		45,238	7	LSE
02:00:15	443.4	50	AT	443.4	453.6	Sell		42,885	6	LSE
02:00:15	444.6	13	AT	443.4	444.6	Buy		42,835	5	LSE
02:00:15	444.6	163	AT	443.4	444.6	Buy		42,822	4	LSE
02:00:11	444.0	640	AT	443.4	444.0	Buy		42,659	3	LSE
02:00:11	444.0	19	UT	443.2	444.2			42,019	2	LSE
02:00:00	446.739	42000	O	443.2	444.2			42,000	1	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions